{Dow}
(Fri) = 8,799.26 28.34(+) ; δ (last) = 142 ; δ (current) = 89
(Thurs) = 8,770.92 31.90(+) ; δ (last) = 195 ; δ (current) = 142
(Wed) = 8,739.02 24.04(-) ; δ (last) = 78 ; δ (current) = 195
(Tues) = 8,763.06 1.4307(-) ; δ (last) = 191 ; δ (current) = 78
(Mon) = 8,764.49 1.3604(+) ; δ (last) = 139 ; δ (current) = 191
range: last [8675, 8763] ; previous [8300, 8500] ; 52wk08 [7552 , 13057] ; δ = 88
last week's Δ range = [13, 221] ;
last π = +262.80 ; previous π = +223.01
last week's δ range = [86 , 259]
---Auto Sector Tracking---
{Toyota}
(Fri) = 78.84 0.24(-) ; δ (last) = 1.24 ; δ (current) = 0.84
(Thurs) = 79.08 0.04(+) ; δ (last) = 1.87 ; δ (current) = 1.24
(Wed) = 79.04 0.48(-) ; δ (last) = 1.41 ; δ (current) = 1.87
(Tues) = 79.52 0.33(-) ; δ (last) = 1.70 ; δ (current) = 1.41
(Mon) = 79.85 0.05(+) ; δ (last) = 1.50 ; δ (current) = 1.70
range: last [79, 82] ; previous [77, 80] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.16, 2.05] ;
last π = -0.35 ; previous π = +4.83
last week's δ range = [1.07 , 1.63]
{Honda}
(Fri) = 28.86 0.46(-) ; δ (last) = 0.63 ; δ (current) = 0.38
(Thurs) = 29.32 0.16(-) ; δ (last) = 0.55 ; δ (current) = 0.63
(Wed) = 29.48 0.08(-) ; δ (last) = 0.5 ; δ (current) = 0.55
(Tues) = 29.56 0.12(-) ; δ (last) = 0.707 ; δ (current) = 0.5
(Mon) = 29.68 0.08(+) ; δ (last) = 0.57 ; δ (current) = 0.707
range: last [29.5, 29.8] ; previous [28, 29] ; 52wk [17.35 , 36.40] ; δ = 0.3
last week's Δ range = [0.07, 0.74] ;
last π = +0.57 ; previous π = +0.55
last week's δ range = [0.44 , 0.96]
{Tata Motors}
(Fri) = 10.38 0.20(-) ; δ (last) = 1.15 ; δ (current) = 0.28
(Thurs) = 10.58 0.08(+) ; δ (last) = 0.58 ; δ (current) = 1.15
(Wed) = 10.50 0.08(+) ; δ (last) = 0.51 ; δ (current) = 0.58
(Tues) = 10.42 0.05(-) ; δ (last) = 0.87 ; δ (current) = 0.51
(Mon) = 10.47 0.02(-) ; δ (last) = 0.50 ; δ (current) = 0.87
range: last [10.1, 10.5] ; previous [9.5, 10.1] ; 52wk [3.05 , 13.73] ; δ = 0.4
last week's Δ range = [0.15, 0.47] ;
last π = +0.07 ; previous π = +0.07
last week's δ range = [0.40 , 0.99]
---Cross Sector Tracking---
{YellowRCW}
(Fri) = 2.55 0.03(-) ; δ (last) = 0.25 ; δ (current) = 0.16
(Thurs) = 2.58 0.11(+) ; δ (last) = 0.21 ; δ (current) = 0.25
(Wed) = 2.47 0.12(-) ; δ (last) = 0.13 ; δ (current) = 0.21
(Tues) = 2.59 0.04(-) ; δ (last) = 0.16 ; δ (current) = 0.13
(Mon) = 2.63 0.12(-) ; δ (last) = 0.18 ; δ (current) = 0.16
range: last [2.7, 2.9] ; previous [--, --] ; 52wk [1.20 , 22.52] ; δ = 0.2
last week's Δ range = [0.03, 0.30] ;
last π = -0.13 ; previous π = --
last week's δ range = [0.18 , 0.36]
{CSX}
(Fri) = 36.52 1.66(+) ; δ (last) = 1.26 ; δ (current) = 1.81
(Thurs) = 34.86 0.06(-) ; δ (last) = 1.58 ; δ (current) = 1.26
(Wed) = 34.92 0.35(-) ; δ (last) = 1.15 ; δ (current) = 1.58
(Tues) = 35.27 0.74(+) ; δ (last) = 1.74 ; δ (current) = 1.15
(Mon) = 34.53 0.59(+) ; δ (last) = 1.51 ; δ (current) = 1.74
range: last [32.8, 34.3] ; previous [--, --] ; 52wk [20.70 , 69.50] ; δ = 1.5
last week's Δ range = [0.11, 1.95] ;
last π = +2.18 ; previous π = --
last week's δ range = [1.40 , 2.49]
{CAT}
(Fri) = 37.73 0.12(+) ; δ (last) = 1.04 ; δ (current) = 0.75
(Thurs) = 37.61 0.01(-) ; δ (last) = 1.82 ; δ (current) = 1.04
(Wed) = 37.62 0.62(-) ; δ (last) = 1 ; δ (current) = 1.82
(Tues) = 38.24 0.33(-) ; δ (last) = 1.98 ; δ (current) = 1
(Mon) = 38.57 0.10(+) ; δ (last) = 1.42 ; δ (current) = 1.98
range: last [36.7, 38.5] ; previous [--, --] ; 52wk [21.71 , 83.65] ; δ = 1.8
last week's Δ range = [0.10, 2.09] ;
last π = +3.01 ; previous π = --
last week's δ range = [0.76 , 1.94]
{BRK/A:US - Berkshire Hathaway Inc}
(Fri) = 90870 979(-) ; δ (last) = 1850 ; δ (current) = 1104
(Thurs) = 91849 1399(+) ; δ (last) = 1700 ; δ (current) = 1850
(Wed) = 90450 1000(-) ; δ (last) = 1350 ; δ (current) = 1700
(Tues) = 91450 1099(+) ; δ (last) = 1351 ; δ (current) = 1350
(Mon) = 90351 551(+) ; δ (last) = 1691 ; δ (current) = 1351
range: last [89500, 91976] ; previous [91150, 91800] ; 52wk [70050 , 147000] ; δ = 2476
last week's Δ range = [96, 2476] ;
last π = -1800 ; previous π = +2400
last week's δ range = [750, 2476]
{Futures/Commodities}
{Oil}
(Fri) = $72.25 0.24(-) ; δ (last) = 1.91 ; δ (current) = 1.83
(Thurs) = $72.49 0.99(+) ; δ (last) = 1.36 ; δ (current) = 1.91
(Wed) = $71.50 0.89(+) ; δ (last) = 2.26 ; δ (current) = 1.36
(Tues) = $70.61 1.79(+) ; δ (last) = 2.17 ; δ (current) = 2.26
(Mon) = $68.82 0.44(+) ; δ (last) = 2.78 ; δ (current) = 2.17
range: last [66, 68.9] ; previous [62.5, 66.6] ; δ = 2.9
last week's Δ range = [0.1, 2.93] ;
last π = +6.99 ; previous π = +6.99
last week's δ range = [1.55, 4]
{NYH-RBOB-G}
(Fri) = $2.05 0.01(-) ; δ (last) = 0.0593 ; δ (current) = 0.0444
(Thurs) = $2.06 0.04(+) ; δ (last) = 0.0563 ; δ (current) = 0.0593
(Wed) = $2.02 0.0388(+) ; δ (last) = 0.0472 ; δ (current) = 0.0563
(Tues) = $1.9812 0.0332(+) ; δ (last) = 0.042 ; δ (current) = 0.0472
(Mon) = $1.948 0.005(-) ; δ (last) = 0.06 ; δ (current) = 0.042
range: last [1.9, 2] ; previous [1.86, 1.91] ; δ = 0.1
last week's Δ range = [0, 0.07] ;
last π = +0.044 ; previous π = +0.133
last week's δ range = [0.04, 0.09]
{NaturalG}
(Fri) = $3.889 0.224(-) ; δ (last) = 0.404 ; δ (current) = 0.023
(Thurs) = $3.912 0.224(+) ; δ (last) = 0.088 ; δ (current) = 0.404
(Wed) = $3.688 0.047(-) ; δ (last) = 0.164 ; δ (current) = 0.088
(Tues) = $3.776 0.047(+) ; δ (last) = 0.203 ; δ (current) = 0.164
(Mon) = $3.729 0.157(-) ; δ (last) = 0.272 ; δ (current) = 0.203
range: last [3.8, 4.2] ; previous [3.5, 4] ; δ = 0.4
last week's Δ range = [0.05, 0.35] ;
last π = -0.098 ; previous π = +0.382
last week's δ range = [0.22, 0.43]
{Corn}
(Fri) = $425.40 15.60(-) ; δ (last) = 8.6 ; δ (current) = 15.4
(Thurs) = $441 5.4(+) ; δ (last) = 14.4 ; δ (current) = 8.6
(Wed) = $435.60 8.4(-) ; δ (last) = 5.4 ; δ (current) = 14.4
(Tues) = $444 9(+) ; δ (last) = 7.6 ; δ (current) = 5.4
(Mon) = $435 9(-) ; δ (last) = 6 ; δ (current) = 7.6
range: last [432, 449] ; previous [426, 436] ; δ = 17
last week's Δ range = [3.8, 17] ;
last π = +0.8 ; previous π = +0.8
last week's δ range = [6, 15]
{Wheat}
(Fri) = $584.60 10(-) ; δ (last) = 17.4 ; δ (current) = 8.6
(Thurs) = $594.60 1.4(-) ; δ (last) = 22.6 ; δ (current) = 17.4
(Wed) = $596 17.6(-) ; δ (last) = 15 ; δ (current) = 22.6
(Tues) = $613.60 15.6(+) ; δ (last) = 20 ; δ (current) = 15
(Mon) = $598 25(-) ; δ (last) = 8 ; δ (current) = 20
range: last [617, 674] ; previous [612, 637] ; δ = 57
last week's Δ range = [5, 52] ;
last π = -14.2 ; previous π = +35
last week's δ range = [8, 40]
{Sugar}
(Fri) = $21.33 0(*) ; δ (last) = 0 ; δ (current) = 0
(Thurs) = $21.33 0(*) ; δ (last) = 0 ; δ (current) = 0
(Wed) = $21.33 0(*) ; δ (last) = 0 ; δ (current) = 0
(Tues) = $21.33 0.18(+) ; δ (last) = 0 ; δ (current) = 0
(Mon) = $21.15 0.35(-) ; δ (last) = 0.1 ; δ (current) = 0
range: last [21.4, 21.8] ; previous [21.5, 22] ; δ = 0.4
last week's Δ range = [0, 0.40] ;
last π = -0.3 ; previous π = -0.15
last week's δ range = [0, 0.1]
{no-core, but often considered essential}
{Soybeans}
(Fri) = $1245.40 21.4(-) ; δ (last) = 34 ; δ (current) = 29
(Thurs) = $1267 21(+) ; δ (last) = 17 ; δ (current) = 34
(Wed) = $1246 2.6(+) ; δ (last) = 16.6 ; δ (current) = 17
(Tues) = $1243.40 11(+) ; δ (last) = 21 ; δ (current) = 16.6
(Mon) = $1232.40 7(+) ; δ (last) = 21.40 ; δ (current) = 21
range: last [1182, 1230] ; previous [1179, 1187] ; δ = 48
last week's Δ range = [5, 48] ;
last π = +41.4 ; previous π = +35.6
last week's δ range = [14, 38]
{Coffee}
(Fri) = $129.80 1.75(-) ; δ (last) = 2.75 ; δ (current) = 3.1
(Thurs) = $131.55 1.4(+) ; δ (last) = 4.05 ; δ (current) = 2.75
(Wed) = $130.15 1.1(-) ; δ (last) = 1.8 ; δ (current) = 4.05
(Tues) = $131.25 0.7(+) ; δ (last) = 5.35 ; δ (current) = 1.8
(Mon) = $130.55 3.3(-) ; δ (last) = 5.95 ; δ (current) = 5.35
range: last [134, 142] ; previous [134, 137] ; δ = 8
last week's Δ range = [0.1, 7] ;
last π = -0.9 ; previous π = +2.35
last week's δ range = [3, 7]
{Cocao}
(Fri) = $2758 58(-) ; δ (last) = 65 ; δ (current) = 62
(Thurs) = $2816 68(+) ; δ (last) = 66 ; δ (current) = 65
(Wed) = $2748 22(-) ; δ (last) = 80 ; δ (current) = 66
(Tues) = $2770 65(+) ; δ (last) = 54 ; δ (current) = 80
(Mon) = $2705 5(-) ; δ (last) = 79 ; δ (current) = 54
range: last [2635, 2727] ; previous [2404, 2589] ; δ = 92
last week's Δ range = [3, 51] ;
last π = +125 ; previous π = +164
last week's δ range = [59, 137]
{Orange Juice}
(Fri) = $81.10 3.15(-) ; δ (last) = 1.9 ; δ (current) = 3.9
(Thurs) = $84.25 0.8(-) ; δ (last) = 2.55 ; δ (current) = 1.9
(Wed) = $85.05 1.3(-) ; δ (last) = 2.9 ; δ (current) = 2.55
(Tues) = $86.35 1.10(-) ; δ (last) = 2.75 ; δ (current) = 2.9
(Mon) = $87.45 3.05(-) ; δ (last) = 2.40 ; δ (current) = 2.75
range: last [90.5, 94.5] ; previous [92.4, 94.6] ; δ = 4
last week's Δ range = [0.5, 1.3] ;
last π = -3.3 ; previous π = +2.45
last week's δ range = [1.3, 3.3]
{Pork Bellies}
(Fri) = $58.45 2.85(+) ; δ (last) = 2 ; δ (current) = 3
(Thurs) = $55.60 0.3(-) ; δ (last) = 3 ; δ (current) = 2
(Wed) = $55.90 3(-) ; δ (last) = 3 ; δ (current) = 3
(Tues) = $58.90 3(-) ; δ (last) = 1.9 ; δ (current) = 3
(Mon) = $61.9 0.8(-) ; δ (last) = 2 ; δ (current) = 1.9
range: last [62.7, 72.5] ; previous [72.4, 73] ; δ = 10.2
last week's Δ range = [0.1, 3.8] ;
last π = -9.7 ; previous π = -2.4
last week's δ range = [0, 2.7]
{Other Indicators}
{Dollar Index}
(Fri) = 80.45 0.98(+) ; δ (last) = 0.005 ; δ (current) = 1.07
(Thurs) = 79.47 0.78(-) ; δ (last) = 1.19 ; δ (current) = 0.005
(Wed) = 80.25 0.39(+) ; δ (last) = 0.09 ; δ (current) = 1.19
(Tues) = 79.86 0.91(-) ; δ (last) = 0.09 ; δ (current) = 0.09
(Mon) = 80.77 0.05(+) ; δ (last) = 1.70 ; δ (current) = 0.09
range: last [79.3, 80.7] ; previous [79.2, 81] ; δ = 1.4
last week's Δ range = [0.01, 1.3] ;
last π = +1.465 ; previous π = -0.93
last week's δ range = [0.08, 1.7]
{10yr Treasury}
(Fri) = 116.031 0.218(+) ; δ (last) = 0.0313 ; δ (current) = 0.625
(Thurs) = 115.813 0.766(+) ; δ (last) = -- ; δ (current) = 0.0313
(Wed) = 115.047 0.281(-) ; δ (last) = 0.031 ; δ (current) = --
(Tues) = 115.328 0.172(+) ; δ (last) = 0.141 ; δ (current) = 0.031
(Mon) = 115.156 0.031(+) ; δ (last) = 1.703 ; δ (current) = 0.141
range: last [115.1, 117.8] ; previous [117.1, 118.6] ; δ = 2.7
last week's Δ range = [0.3, 1.6] ;
last π = -0.56 ; previous π = -0.46
last week's δ range = [0, 1.7]
{Libor (1 month)}
(Fri) = 99.68 0.005(+) ; δ (last) = 0.0005 ; δ (current) = 0
(Thurs) = 99.675 0(*) ; δ (last) = 0 ; δ (current) = 0.0005
(Wed) = 99.675 0.005(+) ; δ (last) = 0 ; δ (current) = 0
(Tues) = 99.67 0.01(+) ; δ (last) = 0 ; δ (current) = 0
(Mon) = 99.66 0.025(+) ; δ (last) = 0.01 ; δ (current) = 0
range: last [99.66, 99.67] ; previous [99.63, 99.67] ; δ = 0.01
last week's Δ range = [0, 0.02] ;
last π = -0.0125 ; previous π = +0.035
last week's δ range = [0, 0.02]
{Baltic Dry Index}
(Fri) = 3583 100(+)
(Thurs) = 3483 31(+)
(Wed) = 3452 66(-)
(Tues) = 3518 128(-)
(Mon) = 3646 163(-)
range: last [3681, 4291] ; previous [2942, 3494] ; 52wk [663 , 11067] ; δ = 610
last week's Δ range = [185, 425] ;
last π = +315 ; previous π = +708
{Asia}
{NI225 - Japan}
(Fri) = 10,135.82 154.49(+) ; δ (last) = 63 ; δ (current) = 120
(Thurs) = 9,981.33 10.16(-) ; δ (last) = 178 ; δ (current) = 63
(Wed) = 9,991.49 204.67(+) ; δ (last) = 100 ; δ (current) = 178
(Tues) = 9,786.82 78.81(-) ; δ (last) = 98 ; δ (current) = 100
(Mon) = 9,865.63 97.62(+) ; δ (last) = 56 ; δ (current) = 98
range: last [9669, 9768] ; previous [9311, 9523] ; 52wk [7163 , 14453] ; δ = 99
last week's Δ range = [27, 155] ;
last π = +245.51 ; previous π = +296.69
last week's δ range = [56, 200]
{HK:HSI - Hong Kong}
(Fri) = 18,679.529 176.76(+) ; δ (last) = 414 ; δ (current) = 316
(Thurs) = 18,791.029 5.3691(+) ; δ (last) = 532 ; δ (current) = 318
(Wed) = 18,785.66 727.17(+) ; δ (last) = 765 ; δ (current) = 532
(Tues) = 18,058.49 194.90(-) ; δ (last) = 400 ; δ (current) = 765
(Mon) = 18,253.391 426.139(-) ; δ (last) = 316 ; δ (current) = 400
range: last [18389, 18889] ; previous [16992, 18171] ; 52wk [11015 , 26184] ; δ = 500
last week's Δ range = [74, 718] ;
last π = +508.53 ; previous π = +271.82
last week's δ range = [316, 616]
{SENSEX:IND - BSE SENSEX 30 INDEX India}
(Fri) = 5,237.94 173.529(-) ; δ (last) = 317 ; δ (current) = 426
(Thurs) = 15,411.47 55.34(-) ; δ (last) = 413 ; δ (current) = 317
(Wed) = 15,466.81 339.81(+) ; δ (last) = 633 ; δ (current) = 413
(Tues) = 15,127.00 461.08(+) ; δ (last) = 581 ; δ (current) = 633
(Mon) = 14,665.92 437.63(-) ; δ (last) = 266 ; δ (current) = 581
range: last [14841, 15104] ; previous [13589, 14625] ; 52wk [8451 , 20870] ; δ = 263
last week's Δ range = [4, 215] ;
last π = +478.30 ; previous π = +738.10
last week's δ range = [249, 424]
{SHCOMP:IND SHANGHAI SE COMPOSITE IX}
(Fri) = 2,743.762 53.558(-) ; δ (last) = 41 ; δ (current) = 90
(Thurs) = 2,797.32 18.927(-) ; δ (last) = 31 ; δ (current) = 41
(Wed) = 2,816.247 28.36(+) ; δ (last) = 67 ; δ (current) = 31
(Tues) = 2,787.887 19.551(+) ; δ (last) = 66 ; δ (current) = 67
(Mon) = 2,768.336 14.445(+) ; δ (last) = 41 ; δ (current) = 66
range: last [2721, 2779] ; previous [2589, 2610] ; 52wk [1707, 5498] ; δ = 58
last week's Δ range = [3, 88] ;
last π = +120.96 ; previous π = +35.33
last week's δ range = [37, 61]
{SHSZ300 SHANGHAI}
(Fri) = 2,906.286 55.343(-) ; δ (last) = 50 ; δ (current) = 94
(Thurs) = 2,961.629 27.966(-) ; δ (last) = 29 ; δ (current) = 50
(Wed) = 2,989.595 29.039(+) ; δ (last) = 68 ; δ (current) = 29
(Tues) = 2,960.556 12.078(+) ; δ (last) = 66 ; δ (current) = 68
(Mon) = 2,948.478 9.1721(+) ; δ (last) = -- ; δ (current) = 66
range: last [--, --] ; previous [--, --] ; 52wk [1628, 5732] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [--, --]
{FSSTI:IND Singapore STRAITS TIMES INDEX}
(Fri) = 2,377.07 4.74(-) ; δ (last) = 35 ; δ (current) = 33
(Thurs) = 2,381.81 9.4099(-) ; δ (last) = 42 ; δ (current) = 35
(Wed) = 2,391.22 41.35(+) ; δ (last) = 49 ; δ (current) = 42
(Tues) = 2,349.87 16.17(+) ; δ (last) = 96 ; δ (current) = 49
(Mon) = 2,333.70 62.65(-) ; δ (last) = 24 ; δ (current) = 96
range: last [2363, 2396] ; previous [2267, 2329] ; 52wk [1600 , 3831] ; δ = 33
last week's Δ range = [4, 51] ;
last π = +67.27 ; previous π = +83.81
last week's δ range = [24, 73]
{KOSDAQ - SKorea}
(Fri) = 524.26 3.66(+) ; δ (last) = 4 ; δ (current) = 7
(Thurs) = 520.60 0.24(+) ; δ (last) = 6 ; δ (current) = 4
(Wed) = 520.36 2.40(+) ; δ (last) = 15 ; δ (current) = 6
(Tues) = 517.96 11.15(-) ; δ (last) = 7 ; δ (current) = 15
(Mon) = 529.11 0(*) ; δ (last) = 13 ; δ (current) = 7
range: last [528, 541] ; previous [521, 542] ; 52wk [261 , 719] ; δ = 13
last week's Δ range = [1, 13] ;
last π = +0.31 ; previous π = -25.38
last week's δ range = [9, 15]
{KOSPI - SKorea}
(Fri) = 1,428.59 9.20(+) ; δ (last) = 28 ; δ (current) = 20
(Thurs) = 1,419.39 4.51(+) ; δ (last) = 38 ; δ (current) = 28
(Wed) = 1,414.88 43.04(+) ; δ (last) = 38 ; δ (current) = 38
(Tues) = 1,371.84 21.46(-) ; δ (last) = 24 ; δ (current) = 38
(Mon) = 1,393.30 1.4099(-) ; δ (last) = 21 ; δ (current) = 24
range: last [1378, 1415] ; previous [1362, 1401] ; 52wk [939 , 1889] ; δ = 37
last week's Δ range = [2, 36] ;
last π = -1.18 ; previous π = -7.86
last week's δ range = [21, 35]
{TWSE - Tiawan}
(Fri) = 6,448.23 119.14(-) ; δ (last) = 214 ; δ (current) = 142
(Thurs) = 6,567.37 105.10(+) ; δ (last) = 122 ; δ (current) = 214
(Wed) = 6,462.27 47.88(+) ; δ (last) = 246 ; δ (current) = 122
(Tues) = 6,414.39 213.63(-) ; δ (last) = 279 ; δ (current) = 246
(Mon) = 6,628.02 228.72(-) ; δ (last) = 87 ; δ (current) = 279
range: last [6767, 6954] ; previous [6683, 6890] ; 52wk [4090 , 9295] ; δ = 187
last week's Δ range = [5, 107] ;
last π = +153.15 ; previous π = +153.15
last week's δ range = [84, 192]
{VNINDEX:IND - Veitnam}
(Fri) = 509.59 1.68(-) ; δ (last) = 17 ; δ (current) = 16
(Thurs) = 511.27 13.76(+) ; δ (last) = 18 ; δ (current) = 17
(Wed) = 497.51 14.95(-) ; δ (last) = 13 ; δ (current) = 18
(Tues) = 512.46 10.97(+) ; δ (last) = 23 ; δ (current) = 13
(Mon) = 501.49 22.77(+) ; δ (last) = -- ; δ (current) = 22.77
range: last [--, --] ; previous [--, --] ; 52wk [289 , 860] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [-- , --]
---Tracking---
Yen
(Fri) = 0.010253 7e-5(+) ; δ (last) = 4.8e-5 ; δ (current) = 4.3e-5
(Thurs) = 0.010183 1.8e-5(+) ; δ (last) = 9.4e-5 ; δ (current) = 4.8e-5
(Wed) = 0.010165 2e-6(-) ; δ (last) = 1e-5 ; δ (current) = 9.4e5
(Tues) = 0.010165 2e-6(-) ; δ (last) = 1e-5 ; δ (current) = 9.4e5
(Mon) = 0.010167 ; δ (last) = -- ; δ (current) = 1e-4
range: last [--, --] ; previous [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [-- , --]
Yuan {CHINESE RENMINBI/$ (CME:RMB)}
(Fri) = 0.14598 3.9e-4(-) ; δ (last) = 5.2e-4 ; δ (current) = 0
(Thurs) = 0.14637 8e-5(+) ; δ (last) = 5.2e-4 ; δ (current) = 5.2e-4
(Wed) = 0.14629 0(*-) ; δ (last) = 2e-5 ; δ (current) = 5.2e-4
(Tues) = 0.14629 6e-5(-) ; δ (last) = -- ; δ (current) = 2e-5
(Mon) = 0.14629 ; δ (last) = -- ; δ (current) = --
range: last [--, --] ; previous [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [-- , --]
(Fri) = 8,799.26 28.34(+) ; δ (last) = 142 ; δ (current) = 89
(Thurs) = 8,770.92 31.90(+) ; δ (last) = 195 ; δ (current) = 142
(Wed) = 8,739.02 24.04(-) ; δ (last) = 78 ; δ (current) = 195
(Tues) = 8,763.06 1.4307(-) ; δ (last) = 191 ; δ (current) = 78
(Mon) = 8,764.49 1.3604(+) ; δ (last) = 139 ; δ (current) = 191
range: last [8675, 8763] ; previous [8300, 8500] ; 52wk08 [7552 , 13057] ; δ = 88
last week's Δ range = [13, 221] ;
last π = +262.80 ; previous π = +223.01
last week's δ range = [86 , 259]
---Auto Sector Tracking---
{Toyota}
(Fri) = 78.84 0.24(-) ; δ (last) = 1.24 ; δ (current) = 0.84
(Thurs) = 79.08 0.04(+) ; δ (last) = 1.87 ; δ (current) = 1.24
(Wed) = 79.04 0.48(-) ; δ (last) = 1.41 ; δ (current) = 1.87
(Tues) = 79.52 0.33(-) ; δ (last) = 1.70 ; δ (current) = 1.41
(Mon) = 79.85 0.05(+) ; δ (last) = 1.50 ; δ (current) = 1.70
range: last [79, 82] ; previous [77, 80] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.16, 2.05] ;
last π = -0.35 ; previous π = +4.83
last week's δ range = [1.07 , 1.63]
{Honda}
(Fri) = 28.86 0.46(-) ; δ (last) = 0.63 ; δ (current) = 0.38
(Thurs) = 29.32 0.16(-) ; δ (last) = 0.55 ; δ (current) = 0.63
(Wed) = 29.48 0.08(-) ; δ (last) = 0.5 ; δ (current) = 0.55
(Tues) = 29.56 0.12(-) ; δ (last) = 0.707 ; δ (current) = 0.5
(Mon) = 29.68 0.08(+) ; δ (last) = 0.57 ; δ (current) = 0.707
range: last [29.5, 29.8] ; previous [28, 29] ; 52wk [17.35 , 36.40] ; δ = 0.3
last week's Δ range = [0.07, 0.74] ;
last π = +0.57 ; previous π = +0.55
last week's δ range = [0.44 , 0.96]
{Tata Motors}
(Fri) = 10.38 0.20(-) ; δ (last) = 1.15 ; δ (current) = 0.28
(Thurs) = 10.58 0.08(+) ; δ (last) = 0.58 ; δ (current) = 1.15
(Wed) = 10.50 0.08(+) ; δ (last) = 0.51 ; δ (current) = 0.58
(Tues) = 10.42 0.05(-) ; δ (last) = 0.87 ; δ (current) = 0.51
(Mon) = 10.47 0.02(-) ; δ (last) = 0.50 ; δ (current) = 0.87
range: last [10.1, 10.5] ; previous [9.5, 10.1] ; 52wk [3.05 , 13.73] ; δ = 0.4
last week's Δ range = [0.15, 0.47] ;
last π = +0.07 ; previous π = +0.07
last week's δ range = [0.40 , 0.99]
---Cross Sector Tracking---
{YellowRCW}
(Fri) = 2.55 0.03(-) ; δ (last) = 0.25 ; δ (current) = 0.16
(Thurs) = 2.58 0.11(+) ; δ (last) = 0.21 ; δ (current) = 0.25
(Wed) = 2.47 0.12(-) ; δ (last) = 0.13 ; δ (current) = 0.21
(Tues) = 2.59 0.04(-) ; δ (last) = 0.16 ; δ (current) = 0.13
(Mon) = 2.63 0.12(-) ; δ (last) = 0.18 ; δ (current) = 0.16
range: last [2.7, 2.9] ; previous [--, --] ; 52wk [1.20 , 22.52] ; δ = 0.2
last week's Δ range = [0.03, 0.30] ;
last π = -0.13 ; previous π = --
last week's δ range = [0.18 , 0.36]
{CSX}
(Fri) = 36.52 1.66(+) ; δ (last) = 1.26 ; δ (current) = 1.81
(Thurs) = 34.86 0.06(-) ; δ (last) = 1.58 ; δ (current) = 1.26
(Wed) = 34.92 0.35(-) ; δ (last) = 1.15 ; δ (current) = 1.58
(Tues) = 35.27 0.74(+) ; δ (last) = 1.74 ; δ (current) = 1.15
(Mon) = 34.53 0.59(+) ; δ (last) = 1.51 ; δ (current) = 1.74
range: last [32.8, 34.3] ; previous [--, --] ; 52wk [20.70 , 69.50] ; δ = 1.5
last week's Δ range = [0.11, 1.95] ;
last π = +2.18 ; previous π = --
last week's δ range = [1.40 , 2.49]
{CAT}
(Fri) = 37.73 0.12(+) ; δ (last) = 1.04 ; δ (current) = 0.75
(Thurs) = 37.61 0.01(-) ; δ (last) = 1.82 ; δ (current) = 1.04
(Wed) = 37.62 0.62(-) ; δ (last) = 1 ; δ (current) = 1.82
(Tues) = 38.24 0.33(-) ; δ (last) = 1.98 ; δ (current) = 1
(Mon) = 38.57 0.10(+) ; δ (last) = 1.42 ; δ (current) = 1.98
range: last [36.7, 38.5] ; previous [--, --] ; 52wk [21.71 , 83.65] ; δ = 1.8
last week's Δ range = [0.10, 2.09] ;
last π = +3.01 ; previous π = --
last week's δ range = [0.76 , 1.94]
{BRK/A:US - Berkshire Hathaway Inc}
(Fri) = 90870 979(-) ; δ (last) = 1850 ; δ (current) = 1104
(Thurs) = 91849 1399(+) ; δ (last) = 1700 ; δ (current) = 1850
(Wed) = 90450 1000(-) ; δ (last) = 1350 ; δ (current) = 1700
(Tues) = 91450 1099(+) ; δ (last) = 1351 ; δ (current) = 1350
(Mon) = 90351 551(+) ; δ (last) = 1691 ; δ (current) = 1351
range: last [89500, 91976] ; previous [91150, 91800] ; 52wk [70050 , 147000] ; δ = 2476
last week's Δ range = [96, 2476] ;
last π = -1800 ; previous π = +2400
last week's δ range = [750, 2476]
{Futures/Commodities}
{Oil}
(Fri) = $72.25 0.24(-) ; δ (last) = 1.91 ; δ (current) = 1.83
(Thurs) = $72.49 0.99(+) ; δ (last) = 1.36 ; δ (current) = 1.91
(Wed) = $71.50 0.89(+) ; δ (last) = 2.26 ; δ (current) = 1.36
(Tues) = $70.61 1.79(+) ; δ (last) = 2.17 ; δ (current) = 2.26
(Mon) = $68.82 0.44(+) ; δ (last) = 2.78 ; δ (current) = 2.17
range: last [66, 68.9] ; previous [62.5, 66.6] ; δ = 2.9
last week's Δ range = [0.1, 2.93] ;
last π = +6.99 ; previous π = +6.99
last week's δ range = [1.55, 4]
{NYH-RBOB-G}
(Fri) = $2.05 0.01(-) ; δ (last) = 0.0593 ; δ (current) = 0.0444
(Thurs) = $2.06 0.04(+) ; δ (last) = 0.0563 ; δ (current) = 0.0593
(Wed) = $2.02 0.0388(+) ; δ (last) = 0.0472 ; δ (current) = 0.0563
(Tues) = $1.9812 0.0332(+) ; δ (last) = 0.042 ; δ (current) = 0.0472
(Mon) = $1.948 0.005(-) ; δ (last) = 0.06 ; δ (current) = 0.042
range: last [1.9, 2] ; previous [1.86, 1.91] ; δ = 0.1
last week's Δ range = [0, 0.07] ;
last π = +0.044 ; previous π = +0.133
last week's δ range = [0.04, 0.09]
{NaturalG}
(Fri) = $3.889 0.224(-) ; δ (last) = 0.404 ; δ (current) = 0.023
(Thurs) = $3.912 0.224(+) ; δ (last) = 0.088 ; δ (current) = 0.404
(Wed) = $3.688 0.047(-) ; δ (last) = 0.164 ; δ (current) = 0.088
(Tues) = $3.776 0.047(+) ; δ (last) = 0.203 ; δ (current) = 0.164
(Mon) = $3.729 0.157(-) ; δ (last) = 0.272 ; δ (current) = 0.203
range: last [3.8, 4.2] ; previous [3.5, 4] ; δ = 0.4
last week's Δ range = [0.05, 0.35] ;
last π = -0.098 ; previous π = +0.382
last week's δ range = [0.22, 0.43]
{Corn}
(Fri) = $425.40 15.60(-) ; δ (last) = 8.6 ; δ (current) = 15.4
(Thurs) = $441 5.4(+) ; δ (last) = 14.4 ; δ (current) = 8.6
(Wed) = $435.60 8.4(-) ; δ (last) = 5.4 ; δ (current) = 14.4
(Tues) = $444 9(+) ; δ (last) = 7.6 ; δ (current) = 5.4
(Mon) = $435 9(-) ; δ (last) = 6 ; δ (current) = 7.6
range: last [432, 449] ; previous [426, 436] ; δ = 17
last week's Δ range = [3.8, 17] ;
last π = +0.8 ; previous π = +0.8
last week's δ range = [6, 15]
{Wheat}
(Fri) = $584.60 10(-) ; δ (last) = 17.4 ; δ (current) = 8.6
(Thurs) = $594.60 1.4(-) ; δ (last) = 22.6 ; δ (current) = 17.4
(Wed) = $596 17.6(-) ; δ (last) = 15 ; δ (current) = 22.6
(Tues) = $613.60 15.6(+) ; δ (last) = 20 ; δ (current) = 15
(Mon) = $598 25(-) ; δ (last) = 8 ; δ (current) = 20
range: last [617, 674] ; previous [612, 637] ; δ = 57
last week's Δ range = [5, 52] ;
last π = -14.2 ; previous π = +35
last week's δ range = [8, 40]
{Sugar}
(Fri) = $21.33 0(*) ; δ (last) = 0 ; δ (current) = 0
(Thurs) = $21.33 0(*) ; δ (last) = 0 ; δ (current) = 0
(Wed) = $21.33 0(*) ; δ (last) = 0 ; δ (current) = 0
(Tues) = $21.33 0.18(+) ; δ (last) = 0 ; δ (current) = 0
(Mon) = $21.15 0.35(-) ; δ (last) = 0.1 ; δ (current) = 0
range: last [21.4, 21.8] ; previous [21.5, 22] ; δ = 0.4
last week's Δ range = [0, 0.40] ;
last π = -0.3 ; previous π = -0.15
last week's δ range = [0, 0.1]
{no-core, but often considered essential}
{Soybeans}
(Fri) = $1245.40 21.4(-) ; δ (last) = 34 ; δ (current) = 29
(Thurs) = $1267 21(+) ; δ (last) = 17 ; δ (current) = 34
(Wed) = $1246 2.6(+) ; δ (last) = 16.6 ; δ (current) = 17
(Tues) = $1243.40 11(+) ; δ (last) = 21 ; δ (current) = 16.6
(Mon) = $1232.40 7(+) ; δ (last) = 21.40 ; δ (current) = 21
range: last [1182, 1230] ; previous [1179, 1187] ; δ = 48
last week's Δ range = [5, 48] ;
last π = +41.4 ; previous π = +35.6
last week's δ range = [14, 38]
{Coffee}
(Fri) = $129.80 1.75(-) ; δ (last) = 2.75 ; δ (current) = 3.1
(Thurs) = $131.55 1.4(+) ; δ (last) = 4.05 ; δ (current) = 2.75
(Wed) = $130.15 1.1(-) ; δ (last) = 1.8 ; δ (current) = 4.05
(Tues) = $131.25 0.7(+) ; δ (last) = 5.35 ; δ (current) = 1.8
(Mon) = $130.55 3.3(-) ; δ (last) = 5.95 ; δ (current) = 5.35
range: last [134, 142] ; previous [134, 137] ; δ = 8
last week's Δ range = [0.1, 7] ;
last π = -0.9 ; previous π = +2.35
last week's δ range = [3, 7]
{Cocao}
(Fri) = $2758 58(-) ; δ (last) = 65 ; δ (current) = 62
(Thurs) = $2816 68(+) ; δ (last) = 66 ; δ (current) = 65
(Wed) = $2748 22(-) ; δ (last) = 80 ; δ (current) = 66
(Tues) = $2770 65(+) ; δ (last) = 54 ; δ (current) = 80
(Mon) = $2705 5(-) ; δ (last) = 79 ; δ (current) = 54
range: last [2635, 2727] ; previous [2404, 2589] ; δ = 92
last week's Δ range = [3, 51] ;
last π = +125 ; previous π = +164
last week's δ range = [59, 137]
{Orange Juice}
(Fri) = $81.10 3.15(-) ; δ (last) = 1.9 ; δ (current) = 3.9
(Thurs) = $84.25 0.8(-) ; δ (last) = 2.55 ; δ (current) = 1.9
(Wed) = $85.05 1.3(-) ; δ (last) = 2.9 ; δ (current) = 2.55
(Tues) = $86.35 1.10(-) ; δ (last) = 2.75 ; δ (current) = 2.9
(Mon) = $87.45 3.05(-) ; δ (last) = 2.40 ; δ (current) = 2.75
range: last [90.5, 94.5] ; previous [92.4, 94.6] ; δ = 4
last week's Δ range = [0.5, 1.3] ;
last π = -3.3 ; previous π = +2.45
last week's δ range = [1.3, 3.3]
{Pork Bellies}
(Fri) = $58.45 2.85(+) ; δ (last) = 2 ; δ (current) = 3
(Thurs) = $55.60 0.3(-) ; δ (last) = 3 ; δ (current) = 2
(Wed) = $55.90 3(-) ; δ (last) = 3 ; δ (current) = 3
(Tues) = $58.90 3(-) ; δ (last) = 1.9 ; δ (current) = 3
(Mon) = $61.9 0.8(-) ; δ (last) = 2 ; δ (current) = 1.9
range: last [62.7, 72.5] ; previous [72.4, 73] ; δ = 10.2
last week's Δ range = [0.1, 3.8] ;
last π = -9.7 ; previous π = -2.4
last week's δ range = [0, 2.7]
{Other Indicators}
{Dollar Index}
(Fri) = 80.45 0.98(+) ; δ (last) = 0.005 ; δ (current) = 1.07
(Thurs) = 79.47 0.78(-) ; δ (last) = 1.19 ; δ (current) = 0.005
(Wed) = 80.25 0.39(+) ; δ (last) = 0.09 ; δ (current) = 1.19
(Tues) = 79.86 0.91(-) ; δ (last) = 0.09 ; δ (current) = 0.09
(Mon) = 80.77 0.05(+) ; δ (last) = 1.70 ; δ (current) = 0.09
range: last [79.3, 80.7] ; previous [79.2, 81] ; δ = 1.4
last week's Δ range = [0.01, 1.3] ;
last π = +1.465 ; previous π = -0.93
last week's δ range = [0.08, 1.7]
{10yr Treasury}
(Fri) = 116.031 0.218(+) ; δ (last) = 0.0313 ; δ (current) = 0.625
(Thurs) = 115.813 0.766(+) ; δ (last) = -- ; δ (current) = 0.0313
(Wed) = 115.047 0.281(-) ; δ (last) = 0.031 ; δ (current) = --
(Tues) = 115.328 0.172(+) ; δ (last) = 0.141 ; δ (current) = 0.031
(Mon) = 115.156 0.031(+) ; δ (last) = 1.703 ; δ (current) = 0.141
range: last [115.1, 117.8] ; previous [117.1, 118.6] ; δ = 2.7
last week's Δ range = [0.3, 1.6] ;
last π = -0.56 ; previous π = -0.46
last week's δ range = [0, 1.7]
{Libor (1 month)}
(Fri) = 99.68 0.005(+) ; δ (last) = 0.0005 ; δ (current) = 0
(Thurs) = 99.675 0(*) ; δ (last) = 0 ; δ (current) = 0.0005
(Wed) = 99.675 0.005(+) ; δ (last) = 0 ; δ (current) = 0
(Tues) = 99.67 0.01(+) ; δ (last) = 0 ; δ (current) = 0
(Mon) = 99.66 0.025(+) ; δ (last) = 0.01 ; δ (current) = 0
range: last [99.66, 99.67] ; previous [99.63, 99.67] ; δ = 0.01
last week's Δ range = [0, 0.02] ;
last π = -0.0125 ; previous π = +0.035
last week's δ range = [0, 0.02]
{Baltic Dry Index}
(Fri) = 3583 100(+)
(Thurs) = 3483 31(+)
(Wed) = 3452 66(-)
(Tues) = 3518 128(-)
(Mon) = 3646 163(-)
range: last [3681, 4291] ; previous [2942, 3494] ; 52wk [663 , 11067] ; δ = 610
last week's Δ range = [185, 425] ;
last π = +315 ; previous π = +708
{Asia}
{NI225 - Japan}
(Fri) = 10,135.82 154.49(+) ; δ (last) = 63 ; δ (current) = 120
(Thurs) = 9,981.33 10.16(-) ; δ (last) = 178 ; δ (current) = 63
(Wed) = 9,991.49 204.67(+) ; δ (last) = 100 ; δ (current) = 178
(Tues) = 9,786.82 78.81(-) ; δ (last) = 98 ; δ (current) = 100
(Mon) = 9,865.63 97.62(+) ; δ (last) = 56 ; δ (current) = 98
range: last [9669, 9768] ; previous [9311, 9523] ; 52wk [7163 , 14453] ; δ = 99
last week's Δ range = [27, 155] ;
last π = +245.51 ; previous π = +296.69
last week's δ range = [56, 200]
{HK:HSI - Hong Kong}
(Fri) = 18,679.529 176.76(+) ; δ (last) = 414 ; δ (current) = 316
(Thurs) = 18,791.029 5.3691(+) ; δ (last) = 532 ; δ (current) = 318
(Wed) = 18,785.66 727.17(+) ; δ (last) = 765 ; δ (current) = 532
(Tues) = 18,058.49 194.90(-) ; δ (last) = 400 ; δ (current) = 765
(Mon) = 18,253.391 426.139(-) ; δ (last) = 316 ; δ (current) = 400
range: last [18389, 18889] ; previous [16992, 18171] ; 52wk [11015 , 26184] ; δ = 500
last week's Δ range = [74, 718] ;
last π = +508.53 ; previous π = +271.82
last week's δ range = [316, 616]
{SENSEX:IND - BSE SENSEX 30 INDEX India}
(Fri) = 5,237.94 173.529(-) ; δ (last) = 317 ; δ (current) = 426
(Thurs) = 15,411.47 55.34(-) ; δ (last) = 413 ; δ (current) = 317
(Wed) = 15,466.81 339.81(+) ; δ (last) = 633 ; δ (current) = 413
(Tues) = 15,127.00 461.08(+) ; δ (last) = 581 ; δ (current) = 633
(Mon) = 14,665.92 437.63(-) ; δ (last) = 266 ; δ (current) = 581
range: last [14841, 15104] ; previous [13589, 14625] ; 52wk [8451 , 20870] ; δ = 263
last week's Δ range = [4, 215] ;
last π = +478.30 ; previous π = +738.10
last week's δ range = [249, 424]
{SHCOMP:IND SHANGHAI SE COMPOSITE IX}
(Fri) = 2,743.762 53.558(-) ; δ (last) = 41 ; δ (current) = 90
(Thurs) = 2,797.32 18.927(-) ; δ (last) = 31 ; δ (current) = 41
(Wed) = 2,816.247 28.36(+) ; δ (last) = 67 ; δ (current) = 31
(Tues) = 2,787.887 19.551(+) ; δ (last) = 66 ; δ (current) = 67
(Mon) = 2,768.336 14.445(+) ; δ (last) = 41 ; δ (current) = 66
range: last [2721, 2779] ; previous [2589, 2610] ; 52wk [1707, 5498] ; δ = 58
last week's Δ range = [3, 88] ;
last π = +120.96 ; previous π = +35.33
last week's δ range = [37, 61]
{SHSZ300 SHANGHAI}
(Fri) = 2,906.286 55.343(-) ; δ (last) = 50 ; δ (current) = 94
(Thurs) = 2,961.629 27.966(-) ; δ (last) = 29 ; δ (current) = 50
(Wed) = 2,989.595 29.039(+) ; δ (last) = 68 ; δ (current) = 29
(Tues) = 2,960.556 12.078(+) ; δ (last) = 66 ; δ (current) = 68
(Mon) = 2,948.478 9.1721(+) ; δ (last) = -- ; δ (current) = 66
range: last [--, --] ; previous [--, --] ; 52wk [1628, 5732] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [--, --]
{FSSTI:IND Singapore STRAITS TIMES INDEX}
(Fri) = 2,377.07 4.74(-) ; δ (last) = 35 ; δ (current) = 33
(Thurs) = 2,381.81 9.4099(-) ; δ (last) = 42 ; δ (current) = 35
(Wed) = 2,391.22 41.35(+) ; δ (last) = 49 ; δ (current) = 42
(Tues) = 2,349.87 16.17(+) ; δ (last) = 96 ; δ (current) = 49
(Mon) = 2,333.70 62.65(-) ; δ (last) = 24 ; δ (current) = 96
range: last [2363, 2396] ; previous [2267, 2329] ; 52wk [1600 , 3831] ; δ = 33
last week's Δ range = [4, 51] ;
last π = +67.27 ; previous π = +83.81
last week's δ range = [24, 73]
{KOSDAQ - SKorea}
(Fri) = 524.26 3.66(+) ; δ (last) = 4 ; δ (current) = 7
(Thurs) = 520.60 0.24(+) ; δ (last) = 6 ; δ (current) = 4
(Wed) = 520.36 2.40(+) ; δ (last) = 15 ; δ (current) = 6
(Tues) = 517.96 11.15(-) ; δ (last) = 7 ; δ (current) = 15
(Mon) = 529.11 0(*) ; δ (last) = 13 ; δ (current) = 7
range: last [528, 541] ; previous [521, 542] ; 52wk [261 , 719] ; δ = 13
last week's Δ range = [1, 13] ;
last π = +0.31 ; previous π = -25.38
last week's δ range = [9, 15]
{KOSPI - SKorea}
(Fri) = 1,428.59 9.20(+) ; δ (last) = 28 ; δ (current) = 20
(Thurs) = 1,419.39 4.51(+) ; δ (last) = 38 ; δ (current) = 28
(Wed) = 1,414.88 43.04(+) ; δ (last) = 38 ; δ (current) = 38
(Tues) = 1,371.84 21.46(-) ; δ (last) = 24 ; δ (current) = 38
(Mon) = 1,393.30 1.4099(-) ; δ (last) = 21 ; δ (current) = 24
range: last [1378, 1415] ; previous [1362, 1401] ; 52wk [939 , 1889] ; δ = 37
last week's Δ range = [2, 36] ;
last π = -1.18 ; previous π = -7.86
last week's δ range = [21, 35]
{TWSE - Tiawan}
(Fri) = 6,448.23 119.14(-) ; δ (last) = 214 ; δ (current) = 142
(Thurs) = 6,567.37 105.10(+) ; δ (last) = 122 ; δ (current) = 214
(Wed) = 6,462.27 47.88(+) ; δ (last) = 246 ; δ (current) = 122
(Tues) = 6,414.39 213.63(-) ; δ (last) = 279 ; δ (current) = 246
(Mon) = 6,628.02 228.72(-) ; δ (last) = 87 ; δ (current) = 279
range: last [6767, 6954] ; previous [6683, 6890] ; 52wk [4090 , 9295] ; δ = 187
last week's Δ range = [5, 107] ;
last π = +153.15 ; previous π = +153.15
last week's δ range = [84, 192]
{VNINDEX:IND - Veitnam}
(Fri) = 509.59 1.68(-) ; δ (last) = 17 ; δ (current) = 16
(Thurs) = 511.27 13.76(+) ; δ (last) = 18 ; δ (current) = 17
(Wed) = 497.51 14.95(-) ; δ (last) = 13 ; δ (current) = 18
(Tues) = 512.46 10.97(+) ; δ (last) = 23 ; δ (current) = 13
(Mon) = 501.49 22.77(+) ; δ (last) = -- ; δ (current) = 22.77
range: last [--, --] ; previous [--, --] ; 52wk [289 , 860] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [-- , --]
---Tracking---
Yen
(Fri) = 0.010253 7e-5(+) ; δ (last) = 4.8e-5 ; δ (current) = 4.3e-5
(Thurs) = 0.010183 1.8e-5(+) ; δ (last) = 9.4e-5 ; δ (current) = 4.8e-5
(Wed) = 0.010165 2e-6(-) ; δ (last) = 1e-5 ; δ (current) = 9.4e5
(Tues) = 0.010165 2e-6(-) ; δ (last) = 1e-5 ; δ (current) = 9.4e5
(Mon) = 0.010167 ; δ (last) = -- ; δ (current) = 1e-4
range: last [--, --] ; previous [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [-- , --]
Yuan {CHINESE RENMINBI/$ (CME:RMB)}
(Fri) = 0.14598 3.9e-4(-) ; δ (last) = 5.2e-4 ; δ (current) = 0
(Thurs) = 0.14637 8e-5(+) ; δ (last) = 5.2e-4 ; δ (current) = 5.2e-4
(Wed) = 0.14629 0(*-) ; δ (last) = 2e-5 ; δ (current) = 5.2e-4
(Tues) = 0.14629 6e-5(-) ; δ (last) = -- ; δ (current) = 2e-5
(Mon) = 0.14629 ; δ (last) = -- ; δ (current) = --
range: last [--, --] ; previous [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [-- , --]
Powered by ScribeFire.
Posts
