The DECB Daily US Market Report

Dow =     8,447.00    82.38(-) ; δ (last) = 67 ; δ (current) = 166
range: last [8323, 8472] ; previous [8497, 8612]  ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota  =    75.53    0.04(+) ; δ (last) = 0.95 ; δ (current) = 1.74
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda  =    27.37   0.21(-) ; δ (last) = 0.46 ; δ (current) = 0.56
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors  = 8.52    0.88(-) ; δ (last) = 0.34 ; δ (current) = 0.89
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04  ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.73   0.05(+) ; δ (last) = 0.11 ; δ (current) = 0.07
range: last  [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 34.63   0.13(-) ; δ (last) = 2 ; δ (current) = 1.41
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 33.04   1.70(-) ; δ (last) = 1.15 ; δ (current) = 1.75
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2 
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 90,000  1300(+) ; δ (last) = 3496 ; δ (current) = 1500
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $70.60    0.98(-) ;  δ (last) = 3.56 ; δ (current) =  4.48
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.92   0.0295(-) ;  δ (last) = 0.092 ; δ (current) =  0.09
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.845    0.09(-) ;  δ (last) =  0.161 ; δ (current) = 0.188
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn    =   $347.6   29.4(-) ;  δ (last) = 7 ; δ (current) = 10
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat    =   $511.20     17.20(-) ;  δ (last) = 11 ; δ (current) = 18.4
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar    =   $22.70     0.20(+) ;  δ (last) = 0.16 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans    =   $1226.2   11.2(+) ;  δ (last) = 24.6  ; δ (current) = 30.2
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee    =   $142     24.4(+) ;  δ (last) = 2.15 ; δ (current) =  6.1
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao    =   $2635     83(+) ;  δ (last) = 0 ; δ (current) = 59
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $94.50   20.65(+) ;  δ (last) = 1.6 ; δ (current) = 2.05
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies    =   $54.30    1.7(-) ;  δ (last) = 2.6 ; δ (current) = 1.75
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 80.66     0.73(+)  ; δ (last) = 0.15 ; δ (current) = 0.0.32
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.203    0.203(-)  ; δ (last) = 0.125 ; δ (current) = 0.141
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.675   0(*)  ; δ (last) = 0.005 ; δ (current) = 0.005
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3757   23(+)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

Powered by ScribeFire.