The DECB Daily Asian Market Report

NI225 {Japan} = 9,549.61   276.659(-) ; δ (last) = 124 ; δ (current) = 201
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

HK:HSI  {Hong Kong} = 17,538.369   521.182(-) ;  δ (last) = 493 ; δ (current) =  307
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

SENSEX {India} = 14,324.01   2.21(-) ; δ (last) = 399 ; δ (current) = 377
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

NIFTY {India} = 4,247  11.75(+) ; δ (last) = -- ; δ (current) = 124
range: last [--, --] ; previous [--, --] ; 52wk [8451 , 20870] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

SHCOMP {SHANGHAI} = 2,892.697    3.605(-) ;  δ (last) = 39 ; δ (current) = 99
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

SHSZ300 {SHANGHAI} = 3,083.895   1.332(+) ;  δ (last) = 44 ; δ (current) = 100
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

FSSTI:IND {Singapore STRAITS TIMES} = 2,226.10   40.82(-) ;  δ (last) = 37 ; δ (current) = 35
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

KOSDAQ  {SKorea} = 498.03   15.10(-) ;  δ (last) =  4.2 ; δ (current) = 7.35
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

KOSPI  {SKorea} = 1,360.54   39.17(-) ;  δ (last) = 20 ; δ (current) = 19
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

TWSE  {Tiawan} = 6,197.47    143.74(-) ;  δ (last) = 156 ; δ (current) = 65
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

VNINDEX:IND {Vietnam} =  438.55   19.56(-) ;  δ (last) = 19 ; δ (current) = 21
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1346.20    23.80(-) ; δ (last) = 131 ; δ (current) = 41
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90  ; previous π = --
last week's δ range = [20, 131]

Yen =  0.010425    2.3e-5(+) ;  δ (last) = 0 ; δ (current) = 0.3e-5
range: last [0.010178,  0.010450] ; previous [0.010165,  0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14631  0.14632    1e-5(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +529.3 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

Powered by ScribeFire.