The DECB Daily US Market Report

Dow =     8,612.13    187.13(-) ; δ (last) = 89 ; δ (current) = 221
range: last [8739, 8799] ; previous [8675, 8763]  ; 52wk08 [7552 , 13057] ; δ = 60
last week's Δ range = [1, 32] ;
last π = +36.13 ; previous π = +262.80
last week's δ range = [60 , 195]

---Auto Sector Tracking---

Toyota  =    76.67    2.17(-) ; δ (last) = 0.84 ; δ (current) = 2
range: last [78.8, 79.9] ; previous [79, 82] ; 52wk [55.41 , 106.82] ; δ = 1.1
last week's Δ range = [0.04, 0.48] ;
last π = -0.35 ; previous π = -0.96
last week's δ range = [0.84 , 1.87]
Honda  =    28    0.86(-) ; δ (last) = 0.38 ; δ (current) = 0.80
range: last [28.9, 29.7] ; previous [29.5, 29.8] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = +0.57 ; previous π = -0.74
last week's δ range = [0.38 , 0.71]
Tata Motors  = 9.66    0.72(-) ; δ (last) = 0.28 ; δ (current) = 0.64
range: last [10.4, 10.6] ; previous [10.1, 10.5] ; 52wk [3.05 , 13.73] ; δ = 0.2
last week's Δ range = [0.02, 0.20] ;
last π = -0.27  ; previous π = +0.07
last week's δ range = [0.28 , 1.15]

---Cross Sector Tracking---

YellowRCW = 2.40    0.15(-) ; δ (last) = 0.16 ; δ (current) = 0.18
range: last  [2.5, 2.6] ; previous [2.7, 2.9] ; 52wk [1.20 , 22.52] ; δ = 0.1
last week's Δ range = [0.03, 0.12] ;
last π = -0.13 ; previous π = -0.13
last week's δ range = [0.13 , 0.25]
CSX = 34.17    2.35(-) ; δ (last) = 1.81 ; δ (current) = 2.8
range: last [34.5, 36.5] ; previous [32.8, 34.3] ; 52wk [20.70 , 69.50] ; δ = 2
last week's Δ range = [0.06, 1.66] ;
last π = +2.58 ; previous π = +2.18
last week's δ range = [1.15 , 1.81]
CAT = 36.12    1.61(-) ; δ (last) = 0.75 ; δ (current) = 1.22
range: last [37.6, 38.6] ; previous [36.7, 38.5] ; 52wk [21.71 , 83.65] ; δ = 1 
last week's Δ range = [0.01, 0.62] ;
last π = -0.74 ; previous π = +3.01
last week's δ range = [0.75 , 1.98]
BRK/A - Berkshire Hathaway Inc = 90700  170(-) ; δ (last) = 1104 ; δ (current) = 1295
range: last [90351, 91849] ; previous [89500, 91976] ; 52wk [70050 , 147000] ; δ = 1498
last week's Δ range = [551, 1399] ;
last π = +1070 ; previous π = -1800
last week's δ range = [1104, 1850]

{Futures/Commodities}
{core}
Oil    =   $70.25    2(-) ;  δ (last) = 1.83 ; δ (current) =  2.77
range: last [68.8, 72.5] ; previous [66, 68.9] ; δ = 3.7
last week's Δ range = [0.24, 1.79] ;
last π = +3.87 ; previous π = +6.99
last week's δ range = [1.36, 2.26]
NYH-RBOB-G = $2.0544    0.0044(+) ;  δ (last) = 0.0444 ; δ (current) =  0.058
range: last [1.9, 2.1] ; previous [1.9, 2] ; δ = 0.2
last week's Δ range = [0.01, 0.04] ;
last π = +0.10 ; previous π = +0.044
last week's δ range = [0.04, 0.06]
NaturalG    =   $4.182    0.293(+) ;  δ (last) =  0.023 ; δ (current) = 0.373
range: last [3.7, 3.9] ; previous [3.8, 4.2] ; δ = 0.2
last week's Δ range = [0.05, 0.22] ;
last π = -0.157 ; previous π = -0.098
last week's δ range = [0.09, 0.40]
Corn    =   $406    19.40(-) ;  δ (last) = 15.4 ; δ (current) = 11
range: last [425, 444] ; previous [432, 449] ; δ = 19
last week's Δ range = [5.4, 15.6] ;
last π = -18.6 ; previous π = +0.8
last week's δ range = [5, 15]
Wheat    =   $575.20    9.4(-) ;  δ (last) = 8.6 ; δ (current) = 8
range: last [584, 614] ; previous [617, 674] ; δ = 30
last week's Δ range = [1, 25] ;
last π = -38.4 ; previous π = -14.2
last week's δ range = [8, 23]
Sugar    =   $22.75    1.42(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [21.2, 21.3] ; previous [21.4, 21.8] ; δ = 0.1
last week's Δ range = [0, 0.35] ;
last π = -0.17 ; previous π = -0.3
last week's δ range = [0, 0]

{no-core, but often considered essential}
Soybeans    =   $1197    48.4(-) ;  δ (last) = 29  ; δ (current) = 30
range: last [1232, 1267] ; previous [1182, 1230] ; δ = 35
last week's Δ range = [3, 21] ;
last π = +20.2 ; previous π = +41.4
last week's δ range = [17, 34]
Coffee    =   $121.80   8(-) ;  δ (last) = 3.1 ; δ (current) =  7.9
range: last [130, 132] ; previous [134, 142] ; δ = 2
last week's Δ range = [0.7, 3.3] ;
last π = -4.05 ; previous π = -0.9
last week's δ range = [2, 5]
Cocao    =   $2627    131(-) ;  δ (last) = 62 ; δ (current) = 159
range: last [2705, 2816] ; previous [2635, 2727] ; δ = 111
last week's Δ range = [5, 68] ;
last π = +48 ; previous π = +125
last week's δ range = [54, 80]
Orange Juice = $78.50   2.6(-) ;  δ (last) = 3.9 ; δ (current) = 4.9
range: last [81.1, 87.5] ; previous [90.5, 94.5] ; δ = 6.4
last week's Δ range = [0.8, 3.2] ;
last π = -9.4 ; previous π = -3.3
last week's δ range = [1.9, 3.9]
Pork Bellies    =   $58.90    0.45(+) ;  δ (last) = 3 ; δ (current) = 2.5
range: last [55.6, 61.9] ; previous [62.7, 72.5] ; δ = 6.3
last week's Δ range = [0.3, 3] ;
last π = -4.25 ; previous π = -9.7
last week's δ range = [1.9, 3]

{Other Indicators}
Dollar Index = 80.861    0.421(+)  ; δ (last) = 1.07 ; δ (current) = 0.4
range: last [79.5, 80.8] ; previous [79.3, 80.7] ; δ = 1.3
last week's Δ range = [0.05, 0.98] ;
last π = -0.27 ; previous π = +1.465
last week's δ range = [0.01, 1.2]
10-yr Treasury = 116.547    0.516(+)  ; δ (last) = 0.625 ; δ (current) = 0.0625
range: last [115, 116] ; previous [115.1, 117.8] ; δ = 1
last week's Δ range = [0.03, 0.77] ;
last π = +0.906 ; previous π = -0.56
last week's δ range = [0, 0.63]
Libor (1 month) = 99.6812   0.0012(+)  ; δ (last) = 0 ; δ (current) = 0.0025
range: last [99.66, 99.68] ; previous [99.66, 99.67] ; δ = 0.02
last week's Δ range = [0, 0.03] ;
last π = +0.035 ; previous π = -0.0125
last week's δ range = [0, 0.02]
Baltic Dry Index = 3763  180(+)
range: last [3452, 3646] ; previous [3681, 4291] ; 52wk [663 , 11067] ; δ = 194
last week's Δ range = [31, 163] ;
last π = -226 ; previous π = +315

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

Powered by ScribeFire.