Tuesday, June 30, 2009

The DECB Daily US Market Report

Dow =     8,447.00    82.38(-) ; δ (last) = 67 ; δ (current) = 166
range: last [8323, 8472] ; previous [8497, 8612]  ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota  =    75.53    0.04(+) ; δ (last) = 0.95 ; δ (current) = 1.74
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda  =    27.37   0.21(-) ; δ (last) = 0.46 ; δ (current) = 0.56
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors  = 8.52    0.88(-) ; δ (last) = 0.34 ; δ (current) = 0.89
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04  ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.73   0.05(+) ; δ (last) = 0.11 ; δ (current) = 0.07
range: last  [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 34.63   0.13(-) ; δ (last) = 2 ; δ (current) = 1.41
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 33.04   1.70(-) ; δ (last) = 1.15 ; δ (current) = 1.75
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2 
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 90,000  1300(+) ; δ (last) = 3496 ; δ (current) = 1500
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $70.60    0.98(-) ;  δ (last) = 3.56 ; δ (current) =  4.48
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.92   0.0295(-) ;  δ (last) = 0.092 ; δ (current) =  0.09
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.845    0.09(-) ;  δ (last) =  0.161 ; δ (current) = 0.188
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn    =   $347.6   29.4(-) ;  δ (last) = 7 ; δ (current) = 10
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat    =   $511.20     17.20(-) ;  δ (last) = 11 ; δ (current) = 18.4
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar    =   $22.70     0.20(+) ;  δ (last) = 0.16 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans    =   $1226.2   11.2(+) ;  δ (last) = 24.6  ; δ (current) = 30.2
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee    =   $142     24.4(+) ;  δ (last) = 2.15 ; δ (current) =  6.1
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao    =   $2635     83(+) ;  δ (last) = 0 ; δ (current) = 59
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $94.50   20.65(+) ;  δ (last) = 1.6 ; δ (current) = 2.05
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies    =   $54.30    1.7(-) ;  δ (last) = 2.6 ; δ (current) = 1.75
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 80.66     0.73(+)  ; δ (last) = 0.15 ; δ (current) = 0.0.32
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.203    0.203(-)  ; δ (last) = 0.125 ; δ (current) = 0.141
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.675   0(*)  ; δ (last) = 0.005 ; δ (current) = 0.005
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3757   23(+)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change



Powered by ScribeFire.

Posted by at

The DECB Daily Asian Market Report

NI225 {Japan} = 9,958.44    174.971(+) ; δ (last) = 195 ; δ (current) = 105
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI  {Hong Kong} = 18,378.73    149.779(-) ;  δ (last) = 236 ; δ (current) = 518
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,493.84   291.90(-) ; δ (last) = 270 ; δ (current) = 487
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,291.10   99.85(-) ; δ (last) = 89 ; δ (current) = 159
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 2,959.362        15.952(-) ;  δ (last) = 59 ; δ (current) = 44
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,166.474    13.498(-) ;  δ (last) = 60 ; δ (current) = 36
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,333.14    15.97(+) ;  δ (last) = 24 ; δ (current) = 34
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ  {SKorea} = 485.15    6.49(-) ;  δ (last) =  14 ; δ (current) = 19
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI  {SKorea} = 1,390.07   1.62(+) ;  δ (last) = 23 ; δ (current) = 23
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE  {Tiawan} = 6,432.16    41.01(+) ;  δ (last) = 67 ; δ (current) = 123
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} =  448.29   12.13(-) ;  δ (last) = 8 ; δ (current) = 15
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1,298.70   68.30(-) ; δ (last) = 112 ; δ (current) = 1.35
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5  ; previous π = +90
last week's δ range = [41, 131]

Yen =  0.010408    10.2e-5(-) ;  δ (last) = 3.3e-5 ; δ (current) = 8.3e-5
range: last [0.010402,  0.010499] ; previous [0.010178,  0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14634    1e-5(-) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change




Powered by ScribeFire.

Posted by at

Monday, June 29, 2009

The DECB Daily US Market Report

Dow =     8,529.38    90.99(+) ; δ (last) = 67 ; δ (current) = 67
range: last [8323, 8472] ; previous [8497, 8612]  ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota  =    75.49    0.85(-) ; δ (last) = 1.02 ; δ (current) = 0.95
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda  =    27.58    0.07(+) ; δ (last) = 0.29 ; δ (current) = 0.46
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors  = 9.40   0.34(-) ; δ (last) = 0.38 ; δ (current) = 0.34
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04  ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.68   0.14(-) ; δ (last) = 0.2 ; δ (current) = 0.11
range: last  [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 34.76    1.44(-) ; δ (last) = 1.71 ; δ (current) = 2
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 34.74   0.18(+) ; δ (last) = 1.1 ; δ (current) = 1.15
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2 
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 88700    2490(+) ; δ (last) = 1090 ; δ (current) = 3496
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $71.58    2.14(+) ;  δ (last) = 2.48 ; δ (current) =  3.56
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.9495    0.0695(+) ;  δ (last) = 0.0653 ; δ (current) =  0.092
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.935    0.55(-) ;  δ (last) =  0.23 ; δ (current) = 0.161
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn    =   $377   7.2(-) ;  δ (last) = 6 ; δ (current) = 7
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat    =   $528.40     5.8(-) ;  δ (last) = 5 ; δ (current) = 11
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar    =   $22.50    0.30(-) ;  δ (last) = 0.04 ; δ (current) = 0.16
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans    =   $1215   14(+) ;  δ (last) = 8.6  ; δ (current) = 24.6
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee    =   $117.60     0.65(+) ;  δ (last) = 1.05 ; δ (current) =  2.15
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao    =   $2552     14(+) ;  δ (last) = 63 ; δ (current) = 0
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $73.85   0.45(-) ;  δ (last) = 1.2 ; δ (current) = 1.6
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies    =   $56    2.4(-) ;  δ (last) = 2.3 ; δ (current) = 2.6
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 79.93     0.37(-)  ; δ (last) = 0.69 ; δ (current) = 0.15
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.406    0.031(+)  ; δ (last) = 0.6875 ; δ (current) = 0.125
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.675   0.0025(+)  ; δ (last) = 0 ; δ (current) = 0.005
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3734    31(+)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change



Powered by ScribeFire.

Posted by at

Week in Review (June 22 - 26 2009)

{Dow}
(Fri) =        8,438.39    34.011(-) ; δ (last) = 231 ; δ (current) = 67
(Thurs) =    8,472.40    172.54(+) ; δ (last) = 169 ; δ (current) = 231
(Wed) =        8,299.86    23.05(-) ; δ (last) = 84 ; δ (current) = 169
(Tues) =    8,322.91   16.10(-) ; δ (last) = 204 ; δ (current) = 84
(Mon) =        8,339.01    200.721(-) ; δ (last) = 120 ; δ (current) = 204
range: last [8497, 8612] ; previous [8739, 8799]  ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]

---Auto Sector Tracking---

{Toyota}
(Fri) =        76.34    1.33(-) ; δ (last) = 2.13 ; δ (current) = 1.02
(Thurs) =    77.67    1.61(+) ; δ (last) = 1.78 ; δ (current) = 2.13
(Wed) =        76.06    0.91(+) ; δ (last) = 0.84 ; δ (current) = 1.78
(Tues) =    75.15    0.48(+) ; δ (last) = 2.6 ; δ (current) = 0.84
(Mon) =        74.67    1.94(-) ; δ (last) = 0.7 ; δ (current) = 2.6
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]

{Honda}
(Fri) =        27.51    0.20(-) ; δ (last) = 0.95 ; δ (current) = 0.29
(Thurs) =    27.71    0.81(+) ; δ (last) = 0.66 ; δ (current) = 0.95
(Wed) =        26.90    0.13(+) ; δ (last) = 0.39 ; δ (current) = 0.66
(Tues) =    26.77    0.48(+) ; δ (last) = 0.58 ; δ (current) = 0.39
(Mon) =        26.29    0.97(-) ; δ (last) = 0.35 ; δ (current) = 0.58
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]

{Tata Motors}
(Fri) =        9.74    0.03(+) ; δ (last) = 0.6 ; δ (current) = 0.38
(Thurs) =    9.71    0.12(+) ; δ (last) = 0.38 ; δ (current) = 0.6
(Wed) =        9.59    0.37(+) ; δ (last) = 0.26 ; δ (current) = 0.38
(Tues) =    9.22    0.09(+) ; δ (last) = 0.62 ; δ (current) = 0.26
(Mon) =        9.13   0.57(-) ; δ (last) = 0.38 ; δ (current) = 0.62
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68  ; previous π = -0.27
last week's δ range = [0.38 , 0.84]

---Cross Sector Tracking---

{YellowRCW}
(Fri) =        1.82    0.07(-) ; δ (last) = 0.12 ; δ (current) = 0.2
(Thurs) =    1.89    0.05(+) ; δ (last) = 0.34 ; δ (current) = 0.12
(Wed) =        1.84    0.27(+) ; δ (last) = 0.18 ; δ (current) = 0.34
(Tues) =    1.57   0.12(-) ; δ (last) = 0.4 ; δ (current) = 0.18
(Mon) =        1.69    0.30(-) ; δ (last) = 0.62 ; δ (current) = 0.4
range: last  [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]

{CSX}
(Fri) =        36.20    0.94(+) ; δ (last) = 2.49 ; δ (current) = 1.71
(Thurs) =    35.26    1.98(+) ; δ (last) = 1.16 ; δ (current) = 2.49
(Wed) =        33.28    0.65(+) ; δ (last) = 1.21 ; δ (current) = 1.16
(Tues) =    32.63    0.52(+) ; δ (last) = 2.31 ; δ (current) = 1.21
(Mon) =        32.11    2.45(-) ; δ (last) = 1.23 ; δ (current) = 2.31
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]

{CAT}
(Fri) =        34.56    0.07(+) ; δ (last) = 1.61 ; δ (current) = 1.1
(Thurs) =    34.49    1.09(+) ; δ (last) = 1.23 ; δ (current) = 1.61
(Wed) =        33.40    0.40(+) ; δ (last) = 1.01 ; δ (current) = 1.23
(Tues) =    33.00    0.64(+) ; δ (last) = 1.48 ; δ (current) = 1.01
(Mon) =        32.36   1.29(-) ; δ (last) = 1.15 ; δ (current) = 1.48
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1 
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]

{BRK/A:US - Berkshire Hathaway Inc}
(Fri) =        86,210    495(-) ; δ (last) = 1580 ; δ (current) = 1090
(Thurs) =     86,705   95(-) ; δ (last) = 1251 ; δ (current) = 1580
(Wed) =     86,800  1,000(+) ; δ (last) = 1570 ; δ (current) = 1251
(Tues) =     85,800  710(-) ; δ (last) = 722 ; δ (current) = 1570
(Mon) =     86510   740(-) ; δ (last) = 1190 ; δ (current) = 722
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]

{Futures/Commodities}
{Oil}
(Fri) =           $69.44    0.98(-) ;  δ (last) = 2.82 ; δ (current) =  2.48
(Thurs) =     $70.42    2.02(+) ;  δ (last) = 1.8 ; δ (current) =  2.82
(Wed) =     $68.40   0.05(-) ;  δ (last) = 3.31 ; δ (current) =  1.8
(Tues)    =     $68.45    1.70(+) ;  δ (last) = 3.64 ; δ (current) =  3.31
(Mon)    =     $66.75    2.65(-) ;  δ (last) = 3.4 ; δ (current) =  3.64
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]

{NYH-RBOB-G}
(Fri) =        $1.88    0.022(-) ;  δ (last) = 0.0843 ; δ (current) =  0.0653
(Thurs) =     $1.902    0.054(+) ;  δ (last) = 0.0348 ; δ (current) =  0.0843
(Wed) =     $1.848    0.011(-) ;  δ (last) = 0.0764 ; δ (current) =  0.0348
(Tues)    =     $1.859    0.005(+) ;  δ (last) = 0.1212 ; δ (current) =  0.0764
(Mon)    =     $1.854    0.072(-) ;  δ (last) = 0.1212 ; δ (current) =  0.1212
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]

{NaturalG}
(Fri) =        $3.99    0.101(+) ;  δ (last) =  0.207 ; δ (current) = 0.23
(Thurs) =     $3.889    0.118(+) ;  δ (last) =  0.193 ; δ (current) = 0.207
(Wed) =     $3.771    0.104(-) ;  δ (last) =  0.173 ; δ (current) = 0.193   
(Tues)    =     $3.875    0.059(-) ;  δ (last) =  0.245 ; δ (current) = 0.173
(Mon)    =     $3.934    0.13(-) ;  δ (last) =  0.145 ; δ (current) = 0.245
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]

{Corn}
(Fri) =        $384.20   1.8(+) ;  δ (last) = 6.8 ; δ (current) = 6
(Thurs) =     $382.40   4(-) ;  δ (last) = 9.8 ; δ (current) = 6.8
(Wed) =     $386.40   2.60(-) ;  δ (last) = 8.4 ; δ (current) = 9.8       
(Tues)    =    $389   3.80(+) ;  δ (last) = 8 ; δ (current) = 8.4
(Mon)    =    $385.20   14(-) ;  δ (last) = 8.6 ; δ (current) = 8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]

{Wheat}
(Fri) =        $534.20     1.20(+) ;  δ (last) = 8 ; δ (current) = 5
(Thurs) =     $533          6.60(-) ;  δ (last) = 13.6 ; δ (current) = 8
(Wed) =     $539.60     7(-) ;  δ (last) = 7.6 ; δ (current) = 13.6
(Tues)    =    $546.60     0.60(+) ;  δ (last) = 6.4 ; δ (current) = 7.6
(Mon)    =    $546           9.2(-) ;  δ (last) = 8 ; δ (current) = 6.4
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]

{Sugar}
(Fri) =        $22.80     0(*) ;  δ (last) = 0.20 ; δ (current) = 0.04
(Thurs) =     $22.80     0.24(+) ;  δ (last) = 0.05 ; δ (current) = 0.20
(Wed) =     $22.56     0.11(+) ;  δ (last) = 0.05 ; δ (current) = 0.05
(Tues)    =    $22.45    0.04(-) ;  δ (last) = 0.05 ; δ (current) = 0.05
(Mon)    =    $22.49     0.04(+) ;  δ (last) = 0 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]

{no-core, but often considered essential}
{Soybeans}
(Fri) =        $1201         5(+) ;  δ (last) = 12.4  ; δ (current) = 8.6
(Thurs) =     $1196        11(+) ;  δ (last) = 16  ; δ (current) = 12.4
(Wed) =     $1185          6(+) ;  δ (last) = 24  ; δ (current) = 16
(Tues)    =    $1179      27.6(+) ;  δ (last) = 15.6  ; δ (current) = 24
(Mon)    =    $1151.4   27.6(-) ;  δ (last) = 47  ; δ (current) = 15.6
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]

{Coffee}
(Fri) =        $116.95     1.05(-) ;  δ (last) = 3 ; δ (current) =  1.05
(Thurs) =     $118          1.40(+) ;  δ (last) = 2.5 ; δ (current) =  3
(Wed) =     $116.60     1.45(+) ;  δ (last) = 2.85 ; δ (current) =  2.5        
(Tues)    =    $115.15     2(-) ;  δ (last) = 1.55 ; δ (current) =  2.85
(Mon)    =    $117.15     0.15(+) ;  δ (last) = 4.05 ; δ (current) =  1.55
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]

{Cocao}
(Fri) =        $2538    117(+) ;  δ (last) = 22 ; δ (current) = 63
(Thurs) =     $2421       88(-) ;  δ (last) = 63 ; δ (current) = 22
(Wed) =     $2509      37(+) ;  δ (last) = 17 ; δ (current) = 63    
(Tues)    =    $2472      18(+) ;  δ (last) = 27 ; δ (current) = 17
(Mon)    =    $2454       51(-) ;  δ (last) = 36 ; δ (current) = 27
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]

{Orange Juice}
(Fri) =        $74.30   0.05(+) ;  δ (last) = 1.4 ; δ (current) = 1.2
(Thurs) =     $74.25   0.65(-) ;  δ (last) = 1.6 ; δ (current) = 1.4
(Wed) =     $74.90     0.3(-) ;  δ (last) = 1.7 ; δ (current) = 1.6    
(Tues)    =    $75.20   0.15(+) ;  δ (last) = 4 ; δ (current) = 1.7
(Mon)    =    $75.05    1.9(-) ;  δ (last) = 2.25 ; δ (current) = 4
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]

{Pork Bellies}
(Fri) =        $58.40    0.4(-) ;  δ (last) = 1.4 ; δ (current) = 2.3
(Thurs) =     $58.8    1.4(-) ;  δ (last) = 2.75 ; δ (current) = 1.4
(Wed) =     $60.20    3(-) ;  δ (last) = 1.15 ; δ (current) = 2.75        
(Tues)    =    $63.20    1.20(+) ;  δ (last) = 1.75 ; δ (current) = 1.15
(Mon)    =    $61.90    1.75(+) ;  δ (last) = 1.5 ; δ (current) = 1.75
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]

{Other Indicators}
{Dollar Index}
(Fri) =        80.3     0.12(-)  ; δ (last) = 0.205 ; δ (current) = 0.69
(Thurs) =     80.42    0.4(-)  ; δ (last) = 0.155 ; δ (current) = 0.205
(Wed) =     80.82    0.6(+)  ; δ (last) = 0.155 ; δ (current) = 0.155 
(Tues)    =    80.22    1.005(-)  ; δ (last) = 0.115 ; δ (current) = 0.155
(Mon)    =    81.225    0.364(+)  ; δ (last) = 0.4 ; δ (current) = 0.115
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]

{10yr Treasury}
(Fri) =        116.375      0.2969(+)  ; δ (last) = 0.1875 ; δ (current) = 0.6875
(Thurs) =     116.0781    0.0468(+)  ; δ (last) = 0.8281 ; δ (current) = 0.1875
(Wed) =     116.0313             0(*)  ; δ (last) = 0.8281 ; δ (current) = 0.8281
(Tues)    =    116.0313    0.0001(+)  ; δ (last) = 0.828 ; δ (current) = 0.8281
(Mon)    =    116.0312    0.00025(+)  ; δ (last) = 0.828 ; δ (current) = 0.828
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]

{Libor (1 month)}
(Fri) =        99.6725   0.0025(-)  ; δ (last) = 0.008 ; δ (current) = 0
(Thurs) =     99.675     0.017(+)  ; δ (last) = 0.008 ; δ (current) = 0.008
(Wed) =     99.658     0.005(+)  ; δ (last) = 0.018 ; δ (current) = 0.008
(Tues)    =    99.653      0.008(+)  ; δ (last) = 0.05 ; δ (current) = 0.018
(Mon)    =    99.645     0.0362(-)  ; δ (last) = 0.0025 ; δ (current) = 0.05
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]

{Baltic Dry Index}
(Fri) =        3703     0(*)
(Thurs) =     3703  48(-)
(Wed) =        3751  123(-)
(Tues) =     3874   155(-)
(Mon) =     4,029  41(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226

{Asia}
{NI225 - Japan}
(Fri) =        9,877.39    81.31(+) ; δ (last) = 252 ; δ (current) = 99
(Thurs) =     9,796.08   205.76(+) ; δ (last) = 90 ; δ (current) = 252
(Wed) =     9,590.32    40.71(+) ; δ (last) = 201 ; δ (current) = 90
(Tues) =     9,549.61   276.659(-) ; δ (last) = 124 ; δ (current) = 201
(Mon) =     9,826.27    40.01(+) ; δ (last) = 119 ; δ (current) = 124
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

{HK:HSI - Hong Kong}
(Fri) =        18,600.26    325.23(+) ;  δ (last) = 272 ; δ (current) =  327
(Thurs) =     18,275.029    382.879(+) ;  δ (last) = 428 ; δ (current) =  272
(Wed) =     17,892.15    353.781(+) ;  δ (last) = 307 ; δ (current) =  428
(Tues) =     17,538.369   521.182(-) ;  δ (last) = 493 ; δ (current) =  307
(Mon) =     18,059.551    138.621(+) ;  δ (last) = 414 ; δ (current) =  493
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

{SENSEX:IND - BSE SENSEX 30 INDEX India}
(Fri) =        14,764.64    419.02(+) ; δ (last) = 317 ; δ (current) = 408
(Thurs) =     14,345.62       77.11(-) ; δ (last) = 273 ; δ (current) = 317
(Wed) =     14,422.73    98.721(+) ; δ (last) = 377 ; δ (current) = 273
(Tues) =     14,324.01          2.21(-) ; δ (last) = 399 ; δ (current) = 377
(Mon) =     14,326.22     195.67(-) ; δ (last) = 379 ; δ (current) = 399
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

{NIFTY:IND - NSE India}
(Fri) =        4,375.50    133.65(+) ; δ (last) = 117 ; δ (current) = 140
(Thurs) =     4,241.85       51.10(-) ; δ (last) = 89 ; δ (current) = 117
(Wed) =     4,292.95      45.95(+) ; δ (last) = 124 ; δ (current) = 89
(Tues) =     4,247           11.75(+) ; δ (last) = 130 ; δ (current) = 124
(Mon) =     4,235.25               --() ; δ (last) = -- ; δ (current) = 130
range: last [--, --] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

{SHCOMP:IND SHANGHAI SE COMPOSITE IX}
(Fri) =        2,928.211       3.165(+) ;  δ (last) = 38 ; δ (current) = 27
(Thurs) =     2,925.046   2.7468(+) ;  δ (last) = 43 ; δ (current) = 38
(Wed) =     2,922.299   29.602(+) ;  δ (last) = 99 ; δ (current) = 43
(Tues) =     2,892.697      3.605(-) ;  δ (last) = 39 ; δ (current) = 99
(Mon) =     2,896.302     15.81(+) ;  δ (last) = 39 ; δ (current) = 39
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

{SHSZ300 SHANGHAI}
(Fri) =        3,128.421     10.50(+) ;  δ (last) = 37 ; δ (current) = 28
(Thurs) =     3,117.921    2.8091(-) ;  δ (last) = 53 ; δ (current) = 37
(Wed) =     3,120.73     36.835(+) ;  δ (last) = 100 ; δ (current) = 53
(Tues) =     3,083.895      1.332(+) ;  δ (last) = 44 ; δ (current) = 100
(Mon) =     3,082.563      2.562(+) ;  δ (last) = 39 ; δ (current) = 44
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

{FSSTI:IND Singapore STRAITS TIMES INDEX}
(Fri) =        2,317.95    15.49(+) ;  δ (last) = 31 ; δ (current) = 19
(Thurs) =     2,302.46    23.50(+) ;  δ (last) = 51 ; δ (current) = 31
(Wed) =     2,278.96    52.86(+) ;  δ (last) = 35 ; δ (current) = 51
(Tues) =      2,226.10     40.82(-) ;  δ (last) = 37 ; δ (current) = 35
(Mon) =      2,266.92       6.26(-) ;  δ (last) = 39 ; δ (current) = 37
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

{KOSDAQ - SKorea}
(Fri) =        503.34     0.69(-) ;  δ (last) =  7 ; δ (current) = 7
(Thurs) =     504.03    9.03(+) ;  δ (last) =  14 ; δ (current) = 7
(Wed) =     495.00     3.03(-) ;  δ (last) =  7 ; δ (current) = 14
(Tues) =      498.03   15.10(-) ;  δ (last) =  4.2 ; δ (current) = 7.35
(Mon) =      513.13    2.86(+) ;  δ (last) =  13 ; δ (current) = 4.2
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

{KOSPI - SKorea}
(Fri) =        1,394.53      1.80(+) ;  δ (last) = 36 ; δ (current) = 16
(Thurs) =     1,392.73    28.94(+) ;  δ (last) = 20 ; δ (current) = 36
(Wed) =     1,363.79      3.25(+) ;  δ (last) = 19 ; δ (current) = 20
(Tues) =     1,360.54      39.17(-) ;  δ (last) = 20 ; δ (current) = 19
(Mon) =     1,399.71     16.37(+) ;  δ (last) = 19 ; δ (current) = 20
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

{TWSE - Tiawan}
(Fri) =        6,463.56     5.9502(+) ;  δ (last) = 93 ; δ (current) = 67
(Thurs) =     6,457.61       77.53(+) ;  δ (last) = 320 ; δ (current) = 93
(Wed) =     6,380.08     182.61(+) ;  δ (last) = 65 ; δ (current) = 320
(Tues) =     6,197.47       143.74(-) ;  δ (last) = 156 ; δ (current) = 65
(Mon) =     6,341.21      110.06(+) ;  δ (last) = 80 ; δ (current) = 156
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

{VNINDEX:IND - Veitnam}
(Fri) =        461.37      7.61(+) ;  δ (last) = 18 ; δ (current) = 8
(Thurs) =    453.76       2.46(-) ;  δ (last) = 19 ; δ (current) = 18
(Wed) =        456.22    17.67(+) ;  δ (last) = 21 ; δ (current) = 19
(Tues) =    438.55      19.56(-) ;  δ (last) = 19 ; δ (current) = 21
(Mon) =        458.11      17.11(-) ;  δ (last) = 15 ; δ (current) = 19
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Tracking---

{TCI Industries India (TCIN:IN)}
(Fri) =            1,307.50    52.40(+) ; δ (last) = 104 ; δ (current) = 53
(Thurs) =    1,255.10     23.90(-) ; δ (last) = 91 ; δ (current) = 104
(Wed) =        1,279.00     67.20(-) ; δ (last) = 41 ; δ (current) = 91
(Tues) =    1346.20      23.80(-) ; δ (last) = 131 ; δ (current) = 41
(Mon) =        1370                70(-) ; δ (last) = 131 ; δ (current) = 131
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90  ; previous π = --
last week's δ range = [20, 131]

Yen
(Fri) =        0.010436     1.6e-5(-) ;  δ (last) = 3.9e-5 ; δ (current) = 4.8e-5
(Thurs) =    0.010452     4.7e-5(-) ;  δ (last) = 9.5e-5 ; δ (current) = 3.9e-5
(Wed) =        0.010499    7.4e-5(+) ;  δ (last) = 0.3e-5 ; δ (current) = 9.5e-5
(Tues) =    0.010425    2.3e-5(+) ;  δ (last) = 0 ; δ (current) = 0.3e-5
(Mon) =        0.010402     4.8e-5(-) ;  δ (last) = 0.64e-4 ; δ (current) = 0
range: last [0.010178,  0.010450] ; previous [0.010165,  0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)}
(Fri) =        0.14606     30e-5(-) ;  δ (last) = 0 ; δ (current) = 0
(Thurs) =    0.14636      3e-5(+) ;  δ (last) = 0 ; δ (current) = 0
(Wed) =        0.14633      1e-5(+) ;  δ (last) = 0 ; δ (current) = 0
(Tues) =    0.14632       1e-5(+) ;  δ (last) = 0 ; δ (current) = 0
(Mon) =        0.14631    4.3e-5(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]





Powered by ScribeFire.

Posted by at

Week in Review (June 22 - 26 2009)

{Dow}
(Fri) =        8,438.39    34.011(-) ; δ (last) = 231 ; δ (current) = 67
(Thurs) =    8,472.40    172.54(+) ; δ (last) = 169 ; δ (current) = 231
(Wed) =        8,299.86    23.05(-) ; δ (last) = 84 ; δ (current) = 169
(Tues) =    8,322.91   16.10(-) ; δ (last) = 204 ; δ (current) = 84
(Mon) =        8,339.01    200.721(-) ; δ (last) = 120 ; δ (current) = 204
range: last [8497, 8612] ; previous [8739, 8799]  ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]

---Auto Sector Tracking---

{Toyota}
(Fri) =        76.34    1.33(-) ; δ (last) = 2.13 ; δ (current) = 1.02
(Thurs) =    77.67    1.61(+) ; δ (last) = 1.78 ; δ (current) = 2.13
(Wed) =        76.06    0.91(+) ; δ (last) = 0.84 ; δ (current) = 1.78
(Tues) =    75.15    0.48(+) ; δ (last) = 2.6 ; δ (current) = 0.84
(Mon) =        74.67    1.94(-) ; δ (last) = 0.7 ; δ (current) = 2.6
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]

{Honda}
(Fri) =        27.51    0.20(-) ; δ (last) = 0.95 ; δ (current) = 0.29
(Thurs) =    27.71    0.81(+) ; δ (last) = 0.66 ; δ (current) = 0.95
(Wed) =        26.90    0.13(+) ; δ (last) = 0.39 ; δ (current) = 0.66
(Tues) =    26.77    0.48(+) ; δ (last) = 0.58 ; δ (current) = 0.39
(Mon) =        26.29    0.97(-) ; δ (last) = 0.35 ; δ (current) = 0.58
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]

{Tata Motors}
(Fri) =        9.74    0.03(+) ; δ (last) = 0.6 ; δ (current) = 0.38
(Thurs) =    9.71    0.12(+) ; δ (last) = 0.38 ; δ (current) = 0.6
(Wed) =        9.59    0.37(+) ; δ (last) = 0.26 ; δ (current) = 0.38
(Tues) =    9.22    0.09(+) ; δ (last) = 0.62 ; δ (current) = 0.26
(Mon) =        9.13   0.57(-) ; δ (last) = 0.38 ; δ (current) = 0.62
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68  ; previous π = -0.27
last week's δ range = [0.38 , 0.84]

---Cross Sector Tracking---

{YellowRCW}
(Fri) =        1.82    0.07(-) ; δ (last) = 0.12 ; δ (current) = 0.2
(Thurs) =    1.89    0.05(+) ; δ (last) = 0.34 ; δ (current) = 0.12
(Wed) =        1.84    0.27(+) ; δ (last) = 0.18 ; δ (current) = 0.34
(Tues) =    1.57   0.12(-) ; δ (last) = 0.4 ; δ (current) = 0.18
(Mon) =        1.69    0.30(-) ; δ (last) = 0.62 ; δ (current) = 0.4
range: last  [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]

{CSX}
(Fri) =        36.20    0.94(+) ; δ (last) = 2.49 ; δ (current) = 1.71
(Thurs) =    35.26    1.98(+) ; δ (last) = 1.16 ; δ (current) = 2.49
(Wed) =        33.28    0.65(+) ; δ (last) = 1.21 ; δ (current) = 1.16
(Tues) =    32.63    0.52(+) ; δ (last) = 2.31 ; δ (current) = 1.21
(Mon) =        32.11    2.45(-) ; δ (last) = 1.23 ; δ (current) = 2.31
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]

{CAT}
(Fri) =        34.56    0.07(+) ; δ (last) = 1.61 ; δ (current) = 1.1
(Thurs) =    34.49    1.09(+) ; δ (last) = 1.23 ; δ (current) = 1.61
(Wed) =        33.40    0.40(+) ; δ (last) = 1.01 ; δ (current) = 1.23
(Tues) =    33.00    0.64(+) ; δ (last) = 1.48 ; δ (current) = 1.01
(Mon) =        32.36   1.29(-) ; δ (last) = 1.15 ; δ (current) = 1.48
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1 
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]

{BRK/A:US - Berkshire Hathaway Inc}
(Fri) =        86,210    495(-) ; δ (last) = 1580 ; δ (current) = 1090
(Thurs) =     86,705   95(-) ; δ (last) = 1251 ; δ (current) = 1580
(Wed) =     86,800  1,000(+) ; δ (last) = 1570 ; δ (current) = 1251
(Tues) =     85,800  710(-) ; δ (last) = 722 ; δ (current) = 1570
(Mon) =     86510   740(-) ; δ (last) = 1190 ; δ (current) = 722
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]

{Futures/Commodities}
{Oil}
(Fri) =           $69.44    0.98(-) ;  δ (last) = 2.82 ; δ (current) =  2.48
(Thurs) =     $70.42    2.02(+) ;  δ (last) = 1.8 ; δ (current) =  2.82
(Wed) =     $68.40   0.05(-) ;  δ (last) = 3.31 ; δ (current) =  1.8
(Tues)    =     $68.45    1.70(+) ;  δ (last) = 3.64 ; δ (current) =  3.31
(Mon)    =     $66.75    2.65(-) ;  δ (last) = 3.4 ; δ (current) =  3.64
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]

{NYH-RBOB-G}
(Fri) =        $1.88    0.022(-) ;  δ (last) = 0.0843 ; δ (current) =  0.0653
(Thurs) =     $1.902    0.054(+) ;  δ (last) = 0.0348 ; δ (current) =  0.0843
(Wed) =     $1.848    0.011(-) ;  δ (last) = 0.0764 ; δ (current) =  0.0348
(Tues)    =     $1.859    0.005(+) ;  δ (last) = 0.1212 ; δ (current) =  0.0764
(Mon)    =     $1.854    0.072(-) ;  δ (last) = 0.1212 ; δ (current) =  0.1212
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]

{NaturalG}
(Fri) =        $3.99    0.101(+) ;  δ (last) =  0.207 ; δ (current) = 0.23
(Thurs) =     $3.889    0.118(+) ;  δ (last) =  0.193 ; δ (current) = 0.207
(Wed) =     $3.771    0.104(-) ;  δ (last) =  0.173 ; δ (current) = 0.193   
(Tues)    =     $3.875    0.059(-) ;  δ (last) =  0.245 ; δ (current) = 0.173
(Mon)    =     $3.934    0.13(-) ;  δ (last) =  0.145 ; δ (current) = 0.245
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]

{Corn}
(Fri) =        $384.20   1.8(+) ;  δ (last) = 6.8 ; δ (current) = 6
(Thurs) =     $382.40   4(-) ;  δ (last) = 9.8 ; δ (current) = 6.8
(Wed) =     $386.40   2.60(-) ;  δ (last) = 8.4 ; δ (current) = 9.8       
(Tues)    =    $389   3.80(+) ;  δ (last) = 8 ; δ (current) = 8.4
(Mon)    =    $385.20   14(-) ;  δ (last) = 8.6 ; δ (current) = 8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]

{Wheat}
(Fri) =        $534.20     1.20(+) ;  δ (last) = 8 ; δ (current) = 5
(Thurs) =     $533          6.60(-) ;  δ (last) = 13.6 ; δ (current) = 8
(Wed) =     $539.60     7(-) ;  δ (last) = 7.6 ; δ (current) = 13.6
(Tues)    =    $546.60     0.60(+) ;  δ (last) = 6.4 ; δ (current) = 7.6
(Mon)    =    $546           9.2(-) ;  δ (last) = 8 ; δ (current) = 6.4
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]

{Sugar}
(Fri) =        $22.80     0(*) ;  δ (last) = 0.20 ; δ (current) = 0.04
(Thurs) =     $22.80     0.24(+) ;  δ (last) = 0.05 ; δ (current) = 0.20
(Wed) =     $22.56     0.11(+) ;  δ (last) = 0.05 ; δ (current) = 0.05
(Tues)    =    $22.45    0.04(-) ;  δ (last) = 0.05 ; δ (current) = 0.05
(Mon)    =    $22.49     0.04(+) ;  δ (last) = 0 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]

{no-core, but often considered essential}
{Soybeans}
(Fri) =        $1201         5(+) ;  δ (last) = 12.4  ; δ (current) = 8.6
(Thurs) =     $1196        11(+) ;  δ (last) = 16  ; δ (current) = 12.4
(Wed) =     $1185          6(+) ;  δ (last) = 24  ; δ (current) = 16
(Tues)    =    $1179      27.6(+) ;  δ (last) = 15.6  ; δ (current) = 24
(Mon)    =    $1151.4   27.6(-) ;  δ (last) = 47  ; δ (current) = 15.6
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]

{Coffee}
(Fri) =        $116.95     1.05(-) ;  δ (last) = 3 ; δ (current) =  1.05
(Thurs) =     $118          1.40(+) ;  δ (last) = 2.5 ; δ (current) =  3
(Wed) =     $116.60     1.45(+) ;  δ (last) = 2.85 ; δ (current) =  2.5        
(Tues)    =    $115.15     2(-) ;  δ (last) = 1.55 ; δ (current) =  2.85
(Mon)    =    $117.15     0.15(+) ;  δ (last) = 4.05 ; δ (current) =  1.55
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]

{Cocao}
(Fri) =        $2538    117(+) ;  δ (last) = 22 ; δ (current) = 63
(Thurs) =     $2421       88(-) ;  δ (last) = 63 ; δ (current) = 22
(Wed) =     $2509      37(+) ;  δ (last) = 17 ; δ (current) = 63    
(Tues)    =    $2472      18(+) ;  δ (last) = 27 ; δ (current) = 17
(Mon)    =    $2454       51(-) ;  δ (last) = 36 ; δ (current) = 27
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]

{Orange Juice}
(Fri) =        $74.30   0.05(+) ;  δ (last) = 1.4 ; δ (current) = 1.2
(Thurs) =     $74.25   0.65(-) ;  δ (last) = 1.6 ; δ (current) = 1.4
(Wed) =     $74.90     0.3(-) ;  δ (last) = 1.7 ; δ (current) = 1.6    
(Tues)    =    $75.20   0.15(+) ;  δ (last) = 4 ; δ (current) = 1.7
(Mon)    =    $75.05    1.9(-) ;  δ (last) = 2.25 ; δ (current) = 4
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]

{Pork Bellies}
(Fri) =        $58.40    0.4(-) ;  δ (last) = 1.4 ; δ (current) = 2.3
(Thurs) =     $58.8    1.4(-) ;  δ (last) = 2.75 ; δ (current) = 1.4
(Wed) =     $60.20    3(-) ;  δ (last) = 1.15 ; δ (current) = 2.75        
(Tues)    =    $63.20    1.20(+) ;  δ (last) = 1.75 ; δ (current) = 1.15
(Mon)    =    $61.90    1.75(+) ;  δ (last) = 1.5 ; δ (current) = 1.75
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]

{Other Indicators}
{Dollar Index}
(Fri) =        80.3     0.12(-)  ; δ (last) = 0.205 ; δ (current) = 0.69
(Thurs) =     80.42    0.4(-)  ; δ (last) = 0.155 ; δ (current) = 0.205
(Wed) =     80.82    0.6(+)  ; δ (last) = 0.155 ; δ (current) = 0.155 
(Tues)    =    80.22    1.005(-)  ; δ (last) = 0.115 ; δ (current) = 0.155
(Mon)    =    81.225    0.364(+)  ; δ (last) = 0.4 ; δ (current) = 0.115
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]

{10yr Treasury}
(Fri) =        116.375      0.2969(+)  ; δ (last) = 0.1875 ; δ (current) = 0.6875
(Thurs) =     116.0781    0.0468(+)  ; δ (last) = 0.8281 ; δ (current) = 0.1875
(Wed) =     116.0313             0(*)  ; δ (last) = 0.8281 ; δ (current) = 0.8281
(Tues)    =    116.0313    0.0001(+)  ; δ (last) = 0.828 ; δ (current) = 0.8281
(Mon)    =    116.0312    0.00025(+)  ; δ (last) = 0.828 ; δ (current) = 0.828
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]

{Libor (1 month)}
(Fri) =        99.6725   0.0025(-)  ; δ (last) = 0.008 ; δ (current) = 0
(Thurs) =     99.675     0.017(+)  ; δ (last) = 0.008 ; δ (current) = 0.008
(Wed) =     99.658     0.005(+)  ; δ (last) = 0.018 ; δ (current) = 0.008
(Tues)    =    99.653      0.008(+)  ; δ (last) = 0.05 ; δ (current) = 0.018
(Mon)    =    99.645     0.0362(-)  ; δ (last) = 0.0025 ; δ (current) = 0.05
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]

{Baltic Dry Index}
(Fri) =        3703     0(*)
(Thurs) =     3703  48(-)
(Wed) =        3751  123(-)
(Tues) =     3874   155(-)
(Mon) =     4,029  41(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226

{Asia}
{NI225 - Japan}
(Fri) =        9,877.39    81.31(+) ; δ (last) = 252 ; δ (current) = 99
(Thurs) =     9,796.08   205.76(+) ; δ (last) = 90 ; δ (current) = 252
(Wed) =     9,590.32    40.71(+) ; δ (last) = 201 ; δ (current) = 90
(Tues) =     9,549.61   276.659(-) ; δ (last) = 124 ; δ (current) = 201
(Mon) =     9,826.27    40.01(+) ; δ (last) = 119 ; δ (current) = 124
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

{HK:HSI - Hong Kong}
(Fri) =        18,600.26    325.23(+) ;  δ (last) = 272 ; δ (current) =  327
(Thurs) =     18,275.029    382.879(+) ;  δ (last) = 428 ; δ (current) =  272
(Wed) =     17,892.15    353.781(+) ;  δ (last) = 307 ; δ (current) =  428
(Tues) =     17,538.369   521.182(-) ;  δ (last) = 493 ; δ (current) =  307
(Mon) =     18,059.551    138.621(+) ;  δ (last) = 414 ; δ (current) =  493
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

{SENSEX:IND - BSE SENSEX 30 INDEX India}
(Fri) =        14,764.64    419.02(+) ; δ (last) = 317 ; δ (current) = 408
(Thurs) =     14,345.62       77.11(-) ; δ (last) = 273 ; δ (current) = 317
(Wed) =     14,422.73    98.721(+) ; δ (last) = 377 ; δ (current) = 273
(Tues) =     14,324.01          2.21(-) ; δ (last) = 399 ; δ (current) = 377
(Mon) =     14,326.22     195.67(-) ; δ (last) = 379 ; δ (current) = 399
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

{NIFTY:IND - NSE India}
(Fri) =        4,375.50    133.65(+) ; δ (last) = 117 ; δ (current) = 140
(Thurs) =     4,241.85       51.10(-) ; δ (last) = 89 ; δ (current) = 117
(Wed) =     4,292.95      45.95(+) ; δ (last) = 124 ; δ (current) = 89
(Tues) =     4,247           11.75(+) ; δ (last) = 130 ; δ (current) = 124
(Mon) =     4,235.25               --() ; δ (last) = -- ; δ (current) = 130
range: last [--, --] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

{SHCOMP:IND SHANGHAI SE COMPOSITE IX}
(Fri) =        2,928.211       3.165(+) ;  δ (last) = 38 ; δ (current) = 27
(Thurs) =     2,925.046   2.7468(+) ;  δ (last) = 43 ; δ (current) = 38
(Wed) =     2,922.299   29.602(+) ;  δ (last) = 99 ; δ (current) = 43
(Tues) =     2,892.697      3.605(-) ;  δ (last) = 39 ; δ (current) = 99
(Mon) =     2,896.302     15.81(+) ;  δ (last) = 39 ; δ (current) = 39
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

{SHSZ300 SHANGHAI}
(Fri) =        3,128.421     10.50(+) ;  δ (last) = 37 ; δ (current) = 28
(Thurs) =     3,117.921    2.8091(-) ;  δ (last) = 53 ; δ (current) = 37
(Wed) =     3,120.73     36.835(+) ;  δ (last) = 100 ; δ (current) = 53
(Tues) =     3,083.895      1.332(+) ;  δ (last) = 44 ; δ (current) = 100
(Mon) =     3,082.563      2.562(+) ;  δ (last) = 39 ; δ (current) = 44
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

{FSSTI:IND Singapore STRAITS TIMES INDEX}
(Fri) =        2,317.95    15.49(+) ;  δ (last) = 31 ; δ (current) = 19
(Thurs) =     2,302.46    23.50(+) ;  δ (last) = 51 ; δ (current) = 31
(Wed) =     2,278.96    52.86(+) ;  δ (last) = 35 ; δ (current) = 51
(Tues) =      2,226.10     40.82(-) ;  δ (last) = 37 ; δ (current) = 35
(Mon) =      2,266.92       6.26(-) ;  δ (last) = 39 ; δ (current) = 37
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

{KOSDAQ - SKorea}
(Fri) =        503.34     0.69(-) ;  δ (last) =  7 ; δ (current) = 7
(Thurs) =     504.03    9.03(+) ;  δ (last) =  14 ; δ (current) = 7
(Wed) =     495.00     3.03(-) ;  δ (last) =  7 ; δ (current) = 14
(Tues) =      498.03   15.10(-) ;  δ (last) =  4.2 ; δ (current) = 7.35
(Mon) =      513.13    2.86(+) ;  δ (last) =  13 ; δ (current) = 4.2
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

{KOSPI - SKorea}
(Fri) =        1,394.53      1.80(+) ;  δ (last) = 36 ; δ (current) = 16
(Thurs) =     1,392.73    28.94(+) ;  δ (last) = 20 ; δ (current) = 36
(Wed) =     1,363.79      3.25(+) ;  δ (last) = 19 ; δ (current) = 20
(Tues) =     1,360.54      39.17(-) ;  δ (last) = 20 ; δ (current) = 19
(Mon) =     1,399.71     16.37(+) ;  δ (last) = 19 ; δ (current) = 20
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

{TWSE - Tiawan}
(Fri) =        6,463.56     5.9502(+) ;  δ (last) = 93 ; δ (current) = 67
(Thurs) =     6,457.61       77.53(+) ;  δ (last) = 320 ; δ (current) = 93
(Wed) =     6,380.08     182.61(+) ;  δ (last) = 65 ; δ (current) = 320
(Tues) =     6,197.47       143.74(-) ;  δ (last) = 156 ; δ (current) = 65
(Mon) =     6,341.21      110.06(+) ;  δ (last) = 80 ; δ (current) = 156
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

{VNINDEX:IND - Veitnam}
(Fri) =        461.37      7.61(+) ;  δ (last) = 18 ; δ (current) = 8
(Thurs) =    453.76       2.46(-) ;  δ (last) = 19 ; δ (current) = 18
(Wed) =        456.22    17.67(+) ;  δ (last) = 21 ; δ (current) = 19
(Tues) =    438.55      19.56(-) ;  δ (last) = 19 ; δ (current) = 21
(Mon) =        458.11      17.11(-) ;  δ (last) = 15 ; δ (current) = 19
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Tracking---

{TCI Industries India (TCIN:IN)}
(Fri) =            1,307.50    52.40(+) ; δ (last) = 104 ; δ (current) = 53
(Thurs) =    1,255.10     23.90(-) ; δ (last) = 91 ; δ (current) = 104
(Wed) =        1,279.00     67.20(-) ; δ (last) = 41 ; δ (current) = 91
(Tues) =    1346.20      23.80(-) ; δ (last) = 131 ; δ (current) = 41
(Mon) =        1370                70(-) ; δ (last) = 131 ; δ (current) = 131
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90  ; previous π = --
last week's δ range = [20, 131]

Yen
(Fri) =        0.010436     1.6e-5(-) ;  δ (last) = 3.9e-5 ; δ (current) = 4.8e-5
(Thurs) =    0.010452     4.7e-5(-) ;  δ (last) = 9.5e-5 ; δ (current) = 3.9e-5
(Wed) =        0.010499    7.4e-5(+) ;  δ (last) = 0.3e-5 ; δ (current) = 9.5e-5
(Tues) =    0.010425    2.3e-5(+) ;  δ (last) = 0 ; δ (current) = 0.3e-5
(Mon) =        0.010402     4.8e-5(-) ;  δ (last) = 0.64e-4 ; δ (current) = 0
range: last [0.010178,  0.010450] ; previous [0.010165,  0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)}
(Fri) =        0.14606     30e-5(-) ;  δ (last) = 0 ; δ (current) = 0
(Thurs) =    0.14636      3e-5(+) ;  δ (last) = 0 ; δ (current) = 0
(Wed) =        0.14633      1e-5(+) ;  δ (last) = 0 ; δ (current) = 0
(Tues) =    0.14632       1e-5(+) ;  δ (last) = 0 ; δ (current) = 0
(Mon) =        0.14631    4.3e-5(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]




Powered by ScribeFire.

Posted by at

The DECB Daily Asian Market Report

NI225 {Japan} = 9,783.47    93.92(-) ; δ (last) = 99 ; δ (current) = 195
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI  {Hong Kong} = 18,528.51    71.75(-) ;  δ (last) = 327 ; δ (current) = 235.6
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,785.74    21.101(+) ; δ (last) = 408 ; δ (current) = 270
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,390.95    15.45(+) ; δ (last) = 140 ; δ (current) = 89
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 2,975.314        47.103(+) ;  δ (last) = 27 ; δ (current) = 59
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,179.972    51.551(+) ;  δ (last) = 28 ; δ (current) = 60
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,317.17   0.78(-) ;  δ (last) = 19 ; δ (current) = 24
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ  {SKorea} = 491.64    11.70(-) ;  δ (last) =  7 ; δ (current) = 14
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI  {SKorea} = 1,388.45    6.0801(-) ;  δ (last) = 16 ; δ (current) = 23
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE  {Tiawan} = 6,463.56    5.9502(+) ;  δ (last) = 93 ; δ (current) = 67
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} =  461.37    7.61(+) ;  δ (last) = 18 ; δ (current) = 8
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1,367.00   59.50(+) ; δ (last) = 53 ; δ (current) = 112
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5  ; previous π = +90
last week's δ range = [41, 131]

Yen =  0.010510   7.4e-5(+) ;  δ (last) = 4.8e-5 ; δ (current) = 3.3e-5
range: last [0.010402,  0.010499] ; previous [0.010178,  0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14635    29e-5(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10-5 = 0.00001



Powered by ScribeFire.

Posted by at

Friday, June 26, 2009

The DECB Daily Asian Market Report

NI225 {Japan} = 9,877.39    81.31(+) ; δ (last) = 252 ; δ (current) = 99
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

HK:HSI  {Hong Kong} = 18,600.26    325.23(+) ;  δ (last) = 272 ; δ (current) =  327
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

SENSEX {India} = 14,764.64    419.02(+) ; δ (last) = 317 ; δ (current) = 408
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

NIFTY {India} = 4,375.50    133.65(+) ; δ (last) = 117 ; δ (current) = 140
range: last [--, --] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

SHCOMP {SHANGHAI} = 2,928.211    3.165(+) ;  δ (last) = 38 ; δ (current) = 27
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

SHSZ300 {SHANGHAI} = 3,128.421    10.50(+) ;  δ (last) = 37 ; δ (current) = 28
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

FSSTI:IND {Singapore STRAITS TIMES} = 2,317.95   15.49(+) ;  δ (last) = 31 ; δ (current) = 19
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

KOSDAQ  {SKorea} = 503.34    0.69(-) ;  δ (last) =  7 ; δ (current) = 7
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

KOSPI  {SKorea} = 1,394.53    1.80(+) ;  δ (last) = 36 ; δ (current) = 16
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

TWSE  {Tiawan} = 6,463.56    5.9502(+) ;  δ (last) = 93 ; δ (current) = 67
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

VNINDEX:IND {Vietnam} =  461.37    7.61(+) ;  δ (last) = 18 ; δ (current) = 8
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1,307.50    52.40(+) ; δ (last) = 104 ; δ (current) = 53
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90  ; previous π = --
last week's δ range = [20, 131]

Yen =  0.010436   1.6e-5(-) ;  δ (last) = 3.9e-5 ; δ (current) = 4.8e-5
range: last [0.010178,  0.010450] ; previous [0.010165,  0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14606    30e-5(-) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10-5 = 0.00001



Powered by ScribeFire.

Posted by at

Thursday, June 25, 2009

The DECB Daily US Market Report

Dow =     8,472.40    172.54(+) ; δ (last) = 169 ; δ (current) = 231
range: last [8497, 8612] ; previous [8739, 8799]  ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]

---Auto Sector Tracking---

Toyota  =    77.67    1.61(+) ; δ (last) = 1.78 ; δ (current) = 2.13
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]
Honda  =    27.71    0.81(+) ; δ (last) = 0.66 ; δ (current) = 0.95
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]
Tata Motors  = 9.71    0.12(+) ; δ (last) = 0.38 ; δ (current) = 0.6
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68  ; previous π = -0.27
last week's δ range = [0.38 , 0.84]

---Cross Sector Tracking---

YellowRCW = 1.89    0.05(+) ; δ (last) = 0.34 ; δ (current) = 0.12
range: last  [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]
CSX = 35.26    1.98(+) ; δ (last) = 1.16 ; δ (current) = 2.49
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]
CAT = 34.49    1.09(+) ; δ (last) = 1.23 ; δ (current) = 1.61
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1 
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]
BRK/A - Berkshire Hathaway Inc = 86,705   95(-) ; δ (last) = 1251 ; δ (current) = 1580
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]

{Futures/Commodities}
{core}
Oil    =   $70.42    2.02(+) ;  δ (last) = 1.8 ; δ (current) =  2.82
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]
NYH-RBOB-G = $1.902    0.054(+) ;  δ (last) = 0.0348 ; δ (current) =  0.0843
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.889    0.118(+) ;  δ (last) =  0.193 ; δ (current) = 0.207
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]
Corn    =   $382.40   4(-) ;  δ (last) = 9.8 ; δ (current) = 6.8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]
Wheat    =   $533     6.60(-) ;  δ (last) = 13.6 ; δ (current) = 8
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]
Sugar    =   $22.80     0.24(+) ;  δ (last) = 0.05 ; δ (current) = 0.20
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]

{no-core, but often considered essential}
Soybeans    =   $1196   11(+) ;  δ (last) = 16  ; δ (current) = 12.4
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]
Coffee    =   $118     1.40(+) ;  δ (last) = 2.5 ; δ (current) =  3
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]
Cocao    =   $2421     88(-) ;  δ (last) = 63 ; δ (current) = 22
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]
Orange Juice = $74.25   0.65(-) ;  δ (last) = 1.6 ; δ (current) = 1.4
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]
Pork Bellies    =   $58.8    1.4(-) ;  δ (last) = 2.75 ; δ (current) = 1.4
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]

{Other Indicators}
Dollar Index = 80.42    0.4(-)  ; δ (last) = 0.155 ; δ (current) = 0.205
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]
10-yr Treasury = 116.0781    0.0468(+)  ; δ (last) = 0.8281 ; δ (current) = 0.1875
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]
Libor (1 month) = 99.675   0.017(+)  ; δ (last) = 0.008 ; δ (current) = 0.008
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]
Baltic Dry Index = 3,703  48(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change



Powered by ScribeFire.

Posted by at

The DECB Daily Asian Market Report

NI225 {Japan} = 9,796.08   205.76(+) ; δ (last) = 90 ; δ (current) = 252
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

HK:HSI  {Hong Kong} = 18,275.029    382.879(+) ;  δ (last) = 428 ; δ (current) =  272
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

SENSEX {India} = 14,345.62    77.11(-) ; δ (last) = 273 ; δ (current) = 317
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

NIFTY {India} = 4,241.85    51.10(-) ; δ (last) = 89 ; δ (current) = 117
range: last [--, --] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

SHCOMP {SHANGHAI} = 2,925.046       2.7468(+) ;  δ (last) = 43 ; δ (current) = 38
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

SHSZ300 {SHANGHAI} = 3,117.921    2.8091(-) ;  δ (last) = 53 ; δ (current) = 37
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

FSSTI:IND {Singapore STRAITS TIMES} = 2,302.46    23.50(+) ;  δ (last) = 51 ; δ (current) = 31
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

KOSDAQ  {SKorea} = 504.03    9.03(+) ;  δ (last) =  14 ; δ (current) = 7
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

KOSPI  {SKorea} = 1,392.73    28.94(+) ;  δ (last) = 20 ; δ (current) = 36
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

TWSE  {Tiawan} = 6,457.61   77.53(+) ;  δ (last) = 320 ; δ (current) = 93
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

VNINDEX:IND {Vietnam} =  453.76   2.46(-) ;  δ (last) = 19 ; δ (current) = 18
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1,255.10    23.90(-) ; δ (last) = 91 ; δ (current) = 104
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90  ; previous π = --
last week's δ range = [20, 131]

Yen =  0.010452    4.7e-5(-) ;  δ (last) = 9.5e-5 ; δ (current) = 3.9e-5
range: last [0.010178,  0.010450] ; previous [0.010165,  0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14636    3e-5(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change



Powered by ScribeFire.

Posted by at

Wednesday, June 24, 2009

The DECB Daily US Market Report

Dow =     8,299.86    23.05(-) ; δ (last) = 84 ; δ (current) = 169
range: last [8497, 8612] ; previous [8739, 8799]  ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]

---Auto Sector Tracking---

Toyota  =    76.06    0.91(+) ; δ (last) = 0.84 ; δ (current) = 1.78
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]
Honda  =    26.90    0.13(+) ; δ (last) = 0.39 ; δ (current) = 0.66
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]
Tata Motors  = 9.59    0.37(+) ; δ (last) = 0.26 ; δ (current) = 0.38
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68  ; previous π = -0.27
last week's δ range = [0.38 , 0.84]

---Cross Sector Tracking---

YellowRCW = 1.84    0.27(+) ; δ (last) = 0.18 ; δ (current) = 0.34
range: last  [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]
CSX = 33.28    0.65(+) ; δ (last) = 1.21 ; δ (current) = 1.16
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]
CAT = 33.40    0.40(+) ; δ (last) = 1.01 ; δ (current) = 1.23
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1 
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]
BRK/A - Berkshire Hathaway Inc = 86,800  1,000(+) ; δ (last) = 1570 ; δ (current) = 1251
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]

{Futures/Commodities}
{core}
Oil    =   $68.40   0.05(-) ;  δ (last) = 3.31 ; δ (current) =  1.8
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]
NYH-RBOB-G = $1.848    0.011(-) ;  δ (last) = 0.0764 ; δ (current) =  0.0348
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.771    0.104(-) ;  δ (last) =  0.173 ; δ (current) = 0.193
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]
Corn    =   $386.40   2.60(-) ;  δ (last) = 8.4 ; δ (current) = 9.8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]
Wheat    =   $539.60     7(-) ;  δ (last) = 7.6 ; δ (current) = 13.6
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]
Sugar    =   $22.56     0.11(+) ;  δ (last) = 0.05 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]

{no-core, but often considered essential}
Soybeans    =   $1185   6(+) ;  δ (last) = 24  ; δ (current) = 16
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]
Coffee    =   $116.60     1.45(+) ;  δ (last) = 2.85 ; δ (current) =  2.5
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]
Cocao    =   $2509    37(+) ;  δ (last) = 17 ; δ (current) = 63
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]
Orange Juice = $74.90   0.3(-) ;  δ (last) = 1.7 ; δ (current) = 1.6
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]
Pork Bellies    =   $60.20    3(-) ;  δ (last) = 1.15 ; δ (current) = 2.75
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]

{Other Indicators}
Dollar Index = 80.82    0.6(+)  ; δ (last) = 0.155 ; δ (current) = 0.155
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]
10-yr Treasury = 116.0313    0(*)  ; δ (last) = 0.8281 ; δ (current) = 0.8281
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]
Libor (1 month) = 99.658   0.005(+)  ; δ (last) = 0.018 ; δ (current) = 0.008
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]
Baltic Dry Index = 3751  123(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change



Powered by ScribeFire.

Posted by at

The DECB Daily Asian Market Report

NI225 {Japan} = 9,590.32    40.71(+) ; δ (last) = 201 ; δ (current) = 90
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

HK:HSI  {Hong Kong} = 17,892.15    353.781(+) ;  δ (last) = 307 ; δ (current) =  428
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

SENSEX {India} = 14,422.73    98.721(+) ; δ (last) = 377 ; δ (current) = 273
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

NIFTY {India} = 4,292.95   45.95(+) ; δ (last) = 124 ; δ (current) = 89
range: last [--, --] ; previous [--, --] ; 52wk [8451 , 20870] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

SHCOMP {SHANGHAI} = 2,922.299      29.602(+) ;  δ (last) = 99 ; δ (current) = 43
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

SHSZ300 {SHANGHAI} = 3,120.73     36.835(+) ;  δ (last) = 100 ; δ (current) = 53
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

FSSTI:IND {Singapore STRAITS TIMES} = 2,278.96    52.86(+) ;  δ (last) = 35 ; δ (current) = 51
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

KOSDAQ  {SKorea} = 495    3.03(-) ;  δ (last) =  7 ; δ (current) = 14
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

KOSPI  {SKorea} = 1,363.79    3.25(+) ;  δ (last) = 19 ; δ (current) = 20
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

TWSE  {Tiawan} = 6,380.08    182.61(+) ;  δ (last) = 65 ; δ (current) = 320
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

VNINDEX:IND {Vietnam} =  456.22    17.67(+) ;  δ (last) = 21 ; δ (current) = 19
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1279    67.20(-) ; δ (last) = 41 ; δ (current) = 91
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90  ; previous π = --
last week's δ range = [20, 131]

Yen =  0.010499    7.4e-5(+) ;  δ (last) = 0.3e-5 ; δ (current) = 9.5e-5
range: last [0.010178,  0.010450] ; previous [0.010165,  0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14633    1e-5(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10-5 = 0.00001



Powered by ScribeFire.

Posted by at

Tuesday, June 23, 2009

[Articles of Interest] Japan’s Trade Slump Deepens as Exports Tumble 41%

By Jason Clenfield

June 24 (Bloomberg) -- Japan’s exports fell at a faster pace in May, extending the nation’s deepest trade slump since World War II.

Shipments abroad dropped 40.9 percent from a year earlier, more than April’s 39.1 percent decline, the Finance Ministry said today in Tokyo. The median estimate of economists surveyed was for a 39.3 percent decrease. From a month earlier, exports fell 0.3 percent, the first deterioration since February.

The Nikkei 225 Stock Average has fallen 6 percent since reaching a nine-month high on June 12 amid concern the recovery may be weaker than anticipated. Stimulus measures in China haven’t been enough to offset sales declines in the U.S. and Europe for companies such as Hitachi Construction Machinery Co.

“The question remains: will this be a typical recovery in terms of the magnitude of the rebound?” said David Cohen, director of Asian economic forecasting at Action Economics in Singapore. “The pessimists say there are still headwinds from lingering financial stress in a lot of places.”

The yen fell to 95.33 per dollar at 9:04 a.m. from 95.25 before the report. Japan’s currency rose as high as 94.88 yesterday, the strongest since June 1, eroding exporters’ profits earned abroad. The Nikkei opened 0.5 percent higher.

Surplus Narrows

Imports slid 42.4 percent from a year earlier, and the trade surplus narrowed 12.1 percent to 299.8 billion yen ($3.1 billion), the ministry said.

Bank of Japan Governor Masaaki Shirakawa said this month that, although the recession probably bottomed last quarter, he is “cautious” about the prospects for a sustained recovery.

Analysts surveyed by Bloomberg predict growth will resume in the current quarter after the economy shrank a record annualized 14.2 percent in the previous period. Growth will peak at 2 percent in the third quarter and grind to a halt in 2010, analysts said.

“With the world economy in recession it’s a tough story for Japan,” said Jan Lambregts, head of financial markets research at Rabobank International in Hong Kong. “The U.S., the euro zone, the rest of Asia have to recover, and then Japan can benefit.”

The World Bank this week downgraded its forecast for global growth, saying the world economy will shrink 2.9 percent this year, worse than the 1.7 contraction predicted in March. Fewer capital inflows and less direct investment will mean “increasingly grave prospects” for developing nations, the lender said.

Toyota’s Outlook

Toyota Motor Corp. said yesterday the outlook for car sales in the U.S. remains uncertain. The U.S. economy, Japan’s biggest export market, is forecast to shrink at an annualized 2 percent rate in the current quarter and grow only 0.5 percent in the next three months.

Nor has China’s recovery been enough to revive earnings for Japan’s exporters. Hitachi Construction said this month that sales in China haven’t improved as much as the company had anticipated. The world market for digging equipment will contract by more than a third in the first half of the business year and rebound by only 6 percent in the second half, according to company President Michijiro Kikawa.

To contact the reporter on this story: Jason Clenfield in Tokyo at jclenfield@bloomberg.net

Last Updated: June 23, 2009 20:09 EDT



Powered by ScribeFire.

Posted by at
Subscribe to: Posts (Atom)