The DECB Daily Asian Market Report

NI225 {Japan} = 9,291.06   129.69(-) ; δ (last) = 149 ; δ (current) = 93
range: last [9783, 9958] ; prior [9550, 9877] ; prior2 [9704, 10040] ; 52wk [7163 , 14453] ; δ = 175
last week's Δ range = [19, 175] ;
last π = -61.32 ; prior π = +91.13 ; prior2 π = -349.56
last week's δ range = [105, 212]

HK:HSI  {Hong Kong} = 17,790.59    69.52(+) ;  δ (last) = 326 ; δ (current) = 328
range: last [18178, 18529] ; prior [17538, 18600] ; prior2 [17777, 18499] ; 52wk [11015 , 26184] ; δ = 351
last week's Δ range = [25, 201] ;
last π = -396.86 ; prior π = +679.33 ; prior2 π = -968.75
last week's δ range = [236, 728]

SENSEX {India} = 13,757.46   11.69(-) ; δ (last) = 338 ; δ (current) = 235
range: last [14494, 14913] ; prior [14324, 14765] ; prior2 [14266, 14958] ; 52wk [8451 , 20870] ; δ = 419
last week's Δ range = [13, 292] ;
last π = +148.412 ; prior π = +242.751 ; prior2 π = -716.05
last week's δ range = [270, 487]

NIFTY {India} = 4,080.95   2.05(+) ; δ (last) = 141 ; δ (current) = 75
range: last [4291, 4424] ; prior [4235, 4376] ; prior2 [--, --] ; 52wk [2524 , 6327] ; δ = 133
last week's Δ range = [8, 100] ;
last π = +48.75 ; prior π = +140.25 ; prior2 π = --
last week's δ range = [89, 159]

SHCOMP {SHANGHAI} = 3,123.035    42.261(+) ;  δ (last) = 87 ; δ (current) = 59
range: last [2959, 3088] ; prior [2893, 2928] ; prior2 [2776, 2880] ; 52wk [1707, 5498] ; δ = 129
last week's Δ range = [16, 52] ;
last π = +160.16 ; prior π = +47.72 ; prior2 π = +136.73
last week's δ range = [44, 62]

SHSZ300 {SHANGHAI} = 3,396.304    44.035(+) ;  δ (last) = 107 ; δ (current) = 62
range: last [3166, 3327] ; prior [3083, 3128] ; prior2 [2961, 3080] ; 52wk [1628, 5732] ; δ = 161
last week's Δ range = [13, 71]
last π = +198.71 ; prior π = +48.42 ; prior2 π = +173.72
last week's δ range = [36, 88]

FSSTI:IND {Singapore STRAITS TIMES} = 2,307.61   47.84(+) ;  δ (last) = 35 ; δ (current) = 39
range: last [2300, 2353] ; prior [2226, 2318] ; prior2 [2237, 2317] ; 52wk [1600 , 3831] ; δ = 53
last week's Δ range = [1, 32] ;
last π = -18.2 ; prior π = +44.77 ; prior2 π = -103.89
last week's δ range = [15, 48]

KOSDAQ  {SKorea} = 502.80   2.89(-) ;  δ (last) =  7 ; δ (current) = 7
range: last [485, 502] ; prior [495, 513] ; prior2 [518, 529] ; 52wk [261 , 719] ; δ = 17
last week's Δ range = [5, 12] ;
last π = -1.52 ; prior π = -6.93 ; prior2 π = -6.87
last week's δ range = [3, 14]

KOSPI  {SKorea} = 1,430.89   0.13(-) ;  δ (last) = 18 ; δ (current) = 17
range: last [1388, 1420] ; prior [1364, 1400] ; prior2 [1372, 1429] ; 52wk [939 , 1889] ; δ = 32
last week's Δ range = [0.2, 9] ;
last π = +25.51 ; prior π = +11.19 ; prior2 π = -45.25
last week's δ range = [16, 34]

TWSE  {Tiawan} = 6,748.18   80.04(+) ;  δ (last) = 63 ; δ (current) = 107
range: last [6432, 6668] ; prior [6197, 6464] ; prior2 [6144, 6231] ; 52wk [4090 , 9295] ; δ = 236
last week's Δ range = [2, 89] ;
last π = +280.20 ; prior π = +232.41 ; prior2 π = -217.08
last week's δ range = [67, 160]

VNINDEX:IND {Vietnam} =  446.40   0.39(-) ;  δ (last) = 8 ; δ (current) = 7
range: last [430, 461] ; prior [439, 461] ; prior2 [472, 494] ; 52wk [289 , 860] ; δ = 31
last week's Δ range = [1.7, 18] ;
last π = -17.37 ; prior π = -13.85 ; prior2 π = -34.37
last week's δ range = [8 , 19]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1300   25(-) ; δ (last) = 0 ; δ (current) = 219
range: last [1267, 1367] ; prior [1255, 1370] ; prior2 [1326, 1440] ; 52wk [745 , 2235] ; δ = 100
last week's Δ range = [0, 68] ;
last π = -40.85  ; prior π = -132.5  ; prior2 π = +90
last week's δ range = [0, 112]

Hyundai Mipo Dockyard (SKorea) = 129.5K   1.5K(-) ; δ (last) = 3K ; δ (current) = 3K
range (K): last [125, 129.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [65.7 , 211.5] ; δ = 4.5K
last week's Δ range = [24, 70] ;
last π = -4.5K  ; prior π = --  ; prior2 π = --
last week's δ (K) range = [3, 4]

Hyundai Heavy Industries (Ship building) = 188K    0.5K(+) ; δ (last) = 7K ; δ (current) = 2.5K
range (K): last [188.5, 196.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [103 , 338.5] ; δ = 8K
last week's Δ range (K) = [2, 3] ;
last π = +3K  ; prior π = --  ; prior2 π = --
last week's δ range (K) = [6.5, 7.5]

Daiwa Heavy Industry Co Ltd (Japan) = 138   8(+) ; δ (last) = 0 ; δ (current) = 13
range: last [123, 135] ; prior [--, --] ; prior2 [--, --] ; 52wk [95 , 200] ; δ = 12
last week's Δ range = [24, 70] ;
last π = -5  ; prior π = --  ; prior2 π = --
last week's δ range = [0, 3]

Yen =  0.010828     29.3e-5(+) ;  δ (last) = 3.1e-5 ; δ (current) = 0
range: last [0.010367,  0.010510] ; prior [0.010402,  0.010499] ; prior2 [0.010178,  0.010450] ; δ = 14.3e-5
last week's Δ range (e-5) = [0.3, 10.2] ;
last π (e-5) = +11.8 ; prior π (e-5) = -1.4 ; prior2 π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14634    0(*) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14633, 0.14638] ; prior [0.14606, 0.14636] ; prior2 [0.14598, 0.14629] ; δ = 5e-5
last week's Δ range (e-5) = [1, 29] ;
last (e-5) π = +26 ; prior (e-5) π = -20.7 ; prior2 π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

Powered by ScribeFire.

The DECB Daily US Market Report

Dow =     8,178.41    14.81(+) ; δ (last) = 172 ; δ (current) = 132
range: last [8281, 8529] ; prior [8323, 8472] ; prior2 [8497, 8612]  ; 52wk08 [7552 , 13057] ; δ = 248
last week's Δ range = [57, 223] ;
last π = -157.65 ; prior π = -101.34 ; prior2 π = -259.53
last week's δ range = [67 , 222]

---Auto Sector Tracking---

Toyota  =    73.66   0.79(-) ; δ (last) = 1.55 ; δ (current) = 1.12
range: last [74.1, 75.5] ;  prior [74.7, 77.7] ; prior2 [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 4.4
last week's Δ range = [0.04, 1.21] ;
last π = -2.25 ; prior π = -0.27 ; prior2 π = -2.23
last week's δ range = [1 , 1.7]
Honda  =    25.34   0.84(-) ; δ (last) = 0.47 ; δ (current) = 0.44
range: last [26.3, 27.6] ; prior [26.3, 27.7] ; prior2 [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.3
last week's Δ range = [0.07, 1.21] ;
last π = -1.21 ; prior π = +0.25 ; prior2 π = -1.6
last week's δ range = [0.45 , 0.58]
Tata Motors  = 7.64   0.57(-) ; δ (last) = 0.14 ; δ (current) = 0.81
range: last [8.5, 9.4] ; prior [9.1, 9.7] ; prior2 [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.9
last week's Δ range = [0.25, 0.88] ;
last π = -1.14 ; prior π = +0.04 ; prior2 π = -0.68
last week's δ range = [0.25 , 0.89]

---Cross Sector Tracking---

YellowRCW = 0.89    0.35(-) ; δ (last) = 0.36 ; δ (current) = 0.38
range: last  [1.68, 1.73] ; prior  [1.6, 1.9] ; prior2 [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.05
last week's Δ range = [0.05, 0.30] ;
last π = -0.13 ; prior π = -0.17 ; prior2 π = -0.56
last week's δ range = [0.06 , 0.11]
CSX = 31.44   0.19(+) ; δ (last) = 1.43 ; δ (current) = 0.7
range: last [33.2, 34.8] ; prior [32.1, 36.2] ; prior2 [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 1.6
last week's Δ range = [0, 1.44] ;
last π = -2.98 ; prior π = +1.64 ; prior2 π = -1.96
last week's δ range = [0.9 , 2]
CAT = 30.58   0.29(+) ; δ (last) = 1.53 ; δ (current) = 1.53
range: last [31.7, 34.7] ; prior [32.4, 34.6] ; prior2 [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 3
last week's Δ range = [0.4, 1.29] ;
last π = -2.82 ; prior π = +0.91 ; prior2 π = -4.08
last week's δ range = [1 , 1.75]
BRK/A - Berkshire Hathaway Inc = 87000  200(-) ; δ (last) = 1360 ; δ (current) = 2250
range: last [88700, 90490] ; prior [85800, 86800] ; prior2 [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1790
last week's Δ range = [95, 1000] ;
last π = +3144 ; prior π = -1040 ; prior2 π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $60.42    1.81(-) ;  δ (last) = 2.7 ; δ (current) =  2.67
range: last [66.4, 71.6] ; prior [66.8, 70.4] ; prior2 [69.4, 71.3] ; δ = 5.2
last week's Δ range = [0.98, 2.76] ;
last π = -3 ; prior π = +0.04 ; previous π = -2.85
last week's δ range = [3.3, 4.5]
NYH-RBOB-G = $1.6438   0.0737(-) ;  δ (last) = 0.055 ; δ (current) =  0.091
range: last [1.86, 1.95] ; prior [1.8, 1.9] ; prior2 [1.9, 2.1] ; δ = 0.09
last week's Δ range = [0.01, 0.07] ;
last π = -0.096 ; prior π = -0.046 ; prior2 π = -0.125
last week's δ range = [0.09, 0.11]
NaturalG    =   $3.378    0.005(+) ;  δ (last) =  0.152 ; δ (current) = 0.073
range: last [3.6, 3.9] ; prior [3.8, 4] ; prior2 [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.09, 0.55] ;
last π = -0.845 ; prior π = -0.074 ; prior2 π = +0.175
last week's δ range = [0.13, 0.19]
Corn    =   $339.25  3.75(+) ;  δ (last) = 21 ; δ (current) = 7.5
range: last [346, 377] ; prior [382, 390] ; prior2 [399, 408] ; δ = 31
last week's Δ range = [2, 14] ;
last π = -46.8 ; prior π = -15 ; prior2 π = -26.2
last week's δ range = [4, 11]
Wheat    =   $488.50     4.75(+) ;  δ (last) = 5.5 ; δ (current) = 0.75
range: last [500, 528] ; prior [533, 547] ; prior2 [555, 575] ; δ = 28
last week's Δ range = [5, 17] ;
last π = -33.95 ; prior π = -21 ; prior2 π = -29.4
last week's δ range = [2, 18]
Sugar    =   $22.79    0.04(-) ;  δ (last) = 0.01 ; δ (current) = 0.01
range: last [22.5, 22.8] ; prior [22.3, 22.8] ; prior2 [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.30] ;
last π = -0.05 ; prior π = +0.35 ; prior2 π = +1.14
last week's δ range = [0, 0.16]

{no-core, but often considered essential}
Soybeans    =   $1084  49.5(-) ;  δ (last) = 66  ; δ (current) = 38.5
range: last [1215, 1259] ; prior [1151, 1201] ; prior2 [1179, 1214] ; δ = 44
last week's Δ range = [11, 32] ;
last π = +72 ; prior π = +22 ; prior2 π = -66.4
last week's δ range = [18, 31]
Coffee    =   $113     1(-) ;  δ (last) = 0.65 ; δ (current) =  0.65
range: last [115, 142] ; prior [115, 118] ; prior2 [117, 123] ; δ = 27
last week's Δ range = [0.7, 26] ;
last π = -1.9 ; prior π = -0.05 ; prior π = -12.8
last week's δ range = [1.9, 6.1]
Cocao    =   $2509   67(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [2477, 2635] ; prior [2421, 2538] ; prior2 [2505, 2627] ; δ = 158
last week's Δ range = [14, 131] ;
last π = -61 ; prior π = +33 ; prior2 π = -253
last week's δ range = [0, 80]
Orange Juice = $84.90   1.7(-) ;  δ (last) = 1.6 ; δ (current) = 2.65
range: last [73.9, 94.5] ; prior [74.3, 75.2] ; prior2 [76.5, 78.5] ; δ = 20.6
last week's Δ range = [0.10, 21] ;
last π = +2.6 ; prior π = -2.65 ; prior2 π = -1.95
last week's δ range = [1.3, 2.7]
Pork Bellies    =   $57.90    0.7(+) ;  δ (last) = 1.73 ; δ (current) = 1.15
range: last [53.9, 56] ; prior [58.4, 63.2] ; prior2 [58.9, 60.2] ; δ = 2.1
last week's Δ range = [0.4, 3] ;
last π = -4.55 ; prior π = -1.85 ; prior2 π = +1.7
last week's δ range = [1, 3.4]

{Other Indicators}
Dollar Index = 80.83     0.155(-)  ; δ (last) = 0.125 ; δ (current) = 0.275
range: last [79.9, 80.7] ; prior [80.861, 80.861] ; prior2 [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 0.8] ;
last π = +0.41 ; prior π = -0.561 ; prior2 π = +0.421
last week's δ range = [0.1, 0.3]
10-yr Treasury = 118.625    1.328(+)  ; δ (last) = 0.641 ; δ (current) = 1.221
range: last [116.2, 116.9] ; prior [116, 116.4] ; prior2 [115.8, 116.7] ; δ = 0.7
last week's Δ range = [0.03, 0.20] ;
last π = +0.344 ; prior π = +0.25 ; prior2 π = 0
last week's δ range = [0.13, 0.14]
Libor (1 month) = 99.698   0(*)  ; δ (last) = 0 ; δ (current) = 0
range: last [99.675, 99.693] ; prior [99.645, 99.675] ; prior2 [99.6812, 99.6812] ; δ = 0.018
last week's Δ range = [0, 0.02] ;
last π = -0.0155 ; prior π = -0.0087 ; prior2 π = +0.0012
last week's δ range = [0, 0.01]
Baltic Dry Index = 3107  109(-)
range: last [3520, 3757] ; prior [3703, 4029] ; prior2 [3763, 4073] ; 52wk [663 , 11067] ; δ = 237
last week's Δ range = [15, 152] ;
last π = -183 ; prior π = -367 ; prior2 π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change

Powered by ScribeFire.

The DECB Daily Asian Market Report

NI225 {Japan} = 9,420.75   227.04(-) ; δ (last) = 115 ; δ (current) = 149
range: last [9783, 9958] ; prior [9550, 9877] ; prior2 [9704, 10040] ; 52wk [7163 , 14453] ; δ = 175
last week's Δ range = [19, 175] ;
last π = -61.32 ; prior π = +91.13 ; prior2 π = -349.56
last week's δ range = [105, 212]

HK:HSI  {Hong Kong} = 17,721.07    141.199(-) ;  δ (last) = 338 ; δ (current) = 326
range: last [18178, 18529] ; prior [17538, 18600] ; prior2 [17777, 18499] ; 52wk [11015 , 26184] ; δ = 351
last week's Δ range = [25, 201] ;
last π = -396.86 ; prior π = +679.33 ; prior2 π = -968.75
last week's δ range = [236, 728]

SENSEX {India} = 13,769.15   401.30(-) ; δ (last) = 251 ; δ (current) = 338
range: last [14494, 14913] ; prior [14324, 14765] ; prior2 [14266, 14958] ; 52wk [8451 , 20870] ; δ = 419
last week's Δ range = [13, 292] ;
last π = +148.412 ; prior π = +242.751 ; prior2 π = -716.05
last week's δ range = [270, 487]

NIFTY {India} = 4,078.90   123.25(-) ; δ (last) = 76 ; δ (current) = 141
range: last [4291, 4424] ; prior [4235, 4376] ; prior2 [--, --] ; 52wk [2524 , 6327] ; δ = 133
last week's Δ range = [8, 100] ;
last π = +48.75 ; prior π = +140.25 ; prior2 π = --
last week's δ range = [89, 159]

SHCOMP {SHANGHAI} = 3,080.774        8.676(-) ;  δ (last) = 53 ; δ (current) = 87
range: last [2959, 3088] ; prior [2893, 2928] ; prior2 [2776, 2880] ; 52wk [1707, 5498] ; δ = 129
last week's Δ range = [16, 52] ;
last π = +160.16 ; prior π = +47.72 ; prior2 π = +136.73
last week's δ range = [44, 62]

SHSZ300 {SHANGHAI} = 3,352.269   11.776(+) ;  δ (last) = 66 ; δ (current) = 107
range: last [3166, 3327] ; prior [3083, 3128] ; prior2 [2961, 3080] ; 52wk [1628, 5732] ; δ = 161
last week's Δ range = [13, 71]
last π = +198.71 ; prior π = +48.42 ; prior2 π = +173.72
last week's δ range = [36, 88]

FSSTI:IND {Singapore STRAITS TIMES} = 2,259.77   12.49(-) ;  δ (last) = 29 ; δ (current) = 35
range: last [2300, 2353] ; prior [2226, 2318] ; prior2 [2237, 2317] ; 52wk [1600 , 3831] ; δ = 53
last week's Δ range = [1, 32] ;
last π = -18.2 ; prior π = +44.77 ; prior2 π = -103.89
last week's δ range = [15, 48]

KOSDAQ  {SKorea} = 505.69   3.07(-) ;  δ (last) =  4 ; δ (current) = 7
range: last [485, 502] ; prior [495, 513] ; prior2 [518, 529] ; 52wk [261 , 719] ; δ = 17
last week's Δ range = [5, 12] ;
last π = -1.52 ; prior π = -6.93 ; prior2 π = -6.87
last week's δ range = [3, 14]

KOSPI  {SKorea} = 1,431.02   3.1799(-) ;  δ (last) = 13 ; δ (current) = 18
range: last [1388, 1420] ; prior [1364, 1400] ; prior2 [1372, 1429] ; 52wk [939 , 1889] ; δ = 32
last week's Δ range = [0.2, 9] ;
last π = +25.51 ; prior π = +11.19 ; prior2 π = -45.25
last week's δ range = [16, 34]

TWSE  {Tiawan} = 6,668.14   47.08(-) ;  δ (last) = 88 ; δ (current) = 63
range: last [6432, 6668] ; prior [6197, 6464] ; prior2 [6144, 6231] ; 52wk [4090 , 9295] ; δ = 236
last week's Δ range = [2, 89] ;
last π = +280.20 ; prior π = +232.41 ; prior2 π = -217.08
last week's δ range = [67, 160]

VNINDEX:IND {Vietnam} =  446.79   0.84(-) ;  δ (last) = 8 ; δ (current) = 8.47
range: last [430, 461] ; prior [439, 461] ; prior2 [472, 494] ; 52wk [289 , 860] ; δ = 31
last week's Δ range = [1.7, 18] ;
last π = -17.37 ; prior π = -13.85 ; prior2 π = -34.37
last week's δ range = [8 , 19]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1325   105(+) ; δ (last) = 80 ; δ (current) = 0
range: last [1267, 1367] ; prior [1255, 1370] ; prior2 [1326, 1440] ; 52wk [745 , 2235] ; δ = 100
last week's Δ range = [0, 68] ;
last π = -40.85  ; prior π = -132.5  ; prior2 π = +90
last week's δ range = [0, 112]

Hyundai Mipo Dockyard (SKorea) = 131K   0(*) ; δ (last) = 4K ; δ (current) = 3K
range (K): last [125, 129.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [65.7 , 211.5] ; δ = 4.5K
last week's Δ range = [24, 70] ;
last π = -4.5K  ; prior π = --  ; prior2 π = --
last week's δ (K) range = [3, 4]

Hyundai Heavy Industries (Ship building) = 187.5K    6K(-) ; δ (last) = 4.5K ; δ (current) = 7K
range (K): last [188.5, 196.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [103 , 338.5] ; δ = 8K
last week's Δ range (K) = [2, 3] ;
last π = +3K  ; prior π = --  ; prior2 π = --
last week's δ range (K) = [6.5, 7.5]

Daiwa Heavy Industry Co Ltd (Japan) = 130    0(*) ; δ (last) = 3 ; δ (current) = 0
range: last [123, 135] ; prior [--, --] ; prior2 [--, --] ; 52wk [95 , 200] ; δ = 12
last week's Δ range = [24, 70] ;
last π = -5  ; prior π = --  ; prior2 π = --
last week's δ range = [0, 3]

Yen =  0.010535     2.5(+) ;  δ (last) = 4.4e-5 ; δ (current) = 3.1e-5
range: last [0.010367,  0.010510] ; prior [0.010402,  0.010499] ; prior2 [0.010178,  0.010450] ; δ = 14.3e-5
last week's Δ range (e-5) = [0.3, 10.2] ;
last π (e-5) = +11.8 ; prior π (e-5) = -1.4 ; prior2 π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14634    3e-5(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14633, 0.14638] ; prior [0.14606, 0.14636] ; prior2 [0.14598, 0.14629] ; δ = 5e-5
last week's Δ range (e-5) = [1, 29] ;
last (e-5) π = +26 ; prior (e-5) π = -20.7 ; prior2 π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

Powered by ScribeFire.

The DECB Daily US Market Report

Dow =     8,163.60   161.27(-) ; δ (last) = 122 ; δ (current) = 172
range: last [8281, 8529] ; prior [8323, 8472] ; prior2 [8497, 8612]  ; 52wk08 [7552 , 13057] ; δ = 248
last week's Δ range = [57, 223] ;
last π = -157.65 ; prior π = -101.34 ; prior2 π = -259.53
last week's δ range = [67 , 222]

---Auto Sector Tracking---

Toyota  =    74.45   1.16(-) ; δ (last) = 0.7 ; δ (current) = 1.55
range: last [74.1, 75.5] ;  prior [74.7, 77.7] ; prior2 [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 4.4
last week's Δ range = [0.04, 1.21] ;
last π = -2.25 ; prior π = -0.27 ; prior2 π = -2.23
last week's δ range = [1 , 1.7]
Honda  =    26.18   0.73(-) ; δ (last) = 0.32 ; δ (current) = 0.47
range: last [26.3, 27.6] ; prior [26.3, 27.7] ; prior2 [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.3
last week's Δ range = [0.07, 1.21] ;
last π = -1.21 ; prior π = +0.25 ; prior2 π = -1.6
last week's δ range = [0.45 , 0.58]
Tata Motors  = 8.21   0.19(-) ; δ (last) = 0.37 ; δ (current) = 0.14
range: last [8.5, 9.4] ; prior [9.1, 9.7] ; prior2 [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.9
last week's Δ range = [0.25, 0.88] ;
last π = -1.14 ; prior π = +0.04 ; prior2 π = -0.68
last week's δ range = [0.25 , 0.89]

---Cross Sector Tracking---

YellowRCW = 1.24   0.36(-) ; δ (last) = 0.16 ; δ (current) = 0.36
range: last  [1.68, 1.73] ; prior  [1.6, 1.9] ; prior2 [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.05
last week's Δ range = [0.05, 0.30] ;
last π = -0.13 ; prior π = -0.17 ; prior2 π = -0.56
last week's δ range = [0.06 , 0.11]
CSX = 31.25    1.29(-) ; δ (last) = 0.76 ; δ (current) = 1.43
range: last [33.2, 34.8] ; prior [32.1, 36.2] ; prior2 [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 1.6
last week's Δ range = [0, 1.44] ;
last π = -2.98 ; prior π = +1.64 ; prior2 π = -1.96
last week's δ range = [0.9 , 2]
CAT = 30.29   1.41(-) ; δ (last) = 0.87 ; δ (current) = 1.53
range: last [31.7, 34.7] ; prior [32.4, 34.6] ; prior2 [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 3
last week's Δ range = [0.4, 1.29] ;
last π = -2.82 ; prior π = +0.91 ; prior2 π = -4.08
last week's δ range = [1 , 1.75]
BRK/A - Berkshire Hathaway Inc = 87200  1275(-) ; δ (last) = 1400 ; δ (current) = 1360
range: last [88700, 90490] ; prior [85800, 86800] ; prior2 [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1790
last week's Δ range = [95, 1000] ;
last π = +3144 ; prior π = -1040 ; prior2 π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $62.23    1.85(-) ;  δ (last) = 3.77 ; δ (current) =  2.7
range: last [66.4, 71.6] ; prior [66.8, 70.4] ; prior2 [69.4, 71.3] ; δ = 5.2
last week's Δ range = [0.98, 2.76] ;
last π = -3 ; prior π = +0.04 ; previous π = -2.85
last week's δ range = [3.3, 4.5]
NYH-RBOB-G = $1.7175   0.027(-) ;  δ (last) = 0.08 ; δ (current) =  0.055
range: last [1.86, 1.95] ; prior [1.8, 1.9] ; prior2 [1.9, 2.1] ; δ = 0.09
last week's Δ range = [0.01, 0.07] ;
last π = -0.096 ; prior π = -0.046 ; prior2 π = -0.125
last week's δ range = [0.09, 0.11]
NaturalG    =   $3.373    0.126(-) ;  δ (last) =  0.316 ; δ (current) = 0.152
range: last [3.6, 3.9] ; prior [3.8, 4] ; prior2 [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.09, 0.55] ;
last π = -0.845 ; prior π = -0.074 ; prior2 π = +0.175
last week's δ range = [0.13, 0.19]
Corn    =   $335.50   8.75(-) ;  δ (last) = 2.5 ; δ (current) = 21
range: last [346, 377] ; prior [382, 390] ; prior2 [399, 408] ; δ = 31
last week's Δ range = [2, 14] ;
last π = -46.8 ; prior π = -15 ; prior2 π = -26.2
last week's δ range = [4, 11]
Wheat    =   $483.75     6.75(-) ;  δ (last) = 5 ; δ (current) = 5.5
range: last [500, 528] ; prior [533, 547] ; prior2 [555, 575] ; δ = 28
last week's Δ range = [5, 17] ;
last π = -33.95 ; prior π = -21 ; prior2 π = -29.4
last week's δ range = [2, 18]
Sugar    =   $22.83    0.04(+) ;  δ (last) = 0.01 ; δ (current) = 0.01
range: last [22.5, 22.8] ; prior [22.3, 22.8] ; prior2 [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.30] ;
last π = -0.05 ; prior π = +0.35 ; prior2 π = +1.14
last week's δ range = [0, 0.16]

{no-core, but often considered essential}
Soybeans    =   $1133.5  66.5(-) ;  δ (last) = 21  ; δ (current) = 66
range: last [1215, 1259] ; prior [1151, 1201] ; prior2 [1179, 1214] ; δ = 44
last week's Δ range = [11, 32] ;
last π = +72 ; prior π = +22 ; prior2 π = -66.4
last week's δ range = [18, 31]
Coffee    =   $114     1.4(-) ;  δ (last) = 1.75 ; δ (current) =  0.65
range: last [115, 142] ; prior [115, 118] ; prior2 [117, 123] ; δ = 27
last week's Δ range = [0.7, 26] ;
last π = -1.9 ; prior π = -0.05 ; prior π = -12.8
last week's δ range = [1.9, 6.1]
Cocao    =   $2442   6(-) ;  δ (last) = 15 ; δ (current) = 0
range: last [2477, 2635] ; prior [2421, 2538] ; prior2 [2505, 2627] ; δ = 158
last week's Δ range = [14, 131] ;
last π = -61 ; prior π = +33 ; prior2 π = -253
last week's δ range = [0, 80]
Orange Juice = $86.60   0.35(+) ;  δ (last) = 3 ; δ (current) = 1.6
range: last [73.9, 94.5] ; prior [74.3, 75.2] ; prior2 [76.5, 78.5] ; δ = 20.6
last week's Δ range = [0.10, 21] ;
last π = +2.6 ; prior π = -2.65 ; prior2 π = -1.95
last week's δ range = [1.3, 2.7]
Pork Bellies    =   $57.2    2(+) ;  δ (last) = 1.7 ; δ (current) = 1.73
range: last [53.9, 56] ; prior [58.4, 63.2] ; prior2 [58.9, 60.2] ; δ = 2.1
last week's Δ range = [0.4, 3] ;
last π = -4.55 ; prior π = -1.85 ; prior2 π = +1.7
last week's δ range = [1, 3.4]

{Other Indicators}
Dollar Index = 80.985     0.335(+)  ; δ (last) = 0.23 ; δ (current) = 0.125
range: last [79.9, 80.7] ; prior [80.861, 80.861] ; prior2 [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 0.8] ;
last π = +0.41 ; prior π = -0.561 ; prior2 π = +0.421
last week's δ range = [0.1, 0.3]
10-yr Treasury = 117.297    0.453(+)  ; δ (last) = 0.328 ; δ (current) = 0.641
range: last [116.2, 116.9] ; prior [116, 116.4] ; prior2 [115.8, 116.7] ; δ = 0.7
last week's Δ range = [0.03, 0.20] ;
last π = +0.344 ; prior π = +0.25 ; prior2 π = 0
last week's δ range = [0.13, 0.14]
Libor (1 month) = 99.698   0(+)  ; δ (last) = 0.0025 ; δ (current) = 0
range: last [99.675, 99.693] ; prior [99.645, 99.675] ; prior2 [99.6812, 99.6812] ; δ = 0.018
last week's Δ range = [0, 0.02] ;
last π = -0.0155 ; prior π = -0.0087 ; prior2 π = +0.0012
last week's δ range = [0, 0.01]
Baltic Dry Index = 3216  159(-)
range: last [3520, 3757] ; prior [3703, 4029] ; prior2 [3763, 4073] ; 52wk [663 , 11067] ; δ = 237
last week's Δ range = [15, 152] ;
last π = -183 ; prior π = -367 ; prior2 π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change

Powered by ScribeFire.

The DECB Daily Asian Market Report

NI225 {Japan} = 9,816.07    60.08(-) ; δ (last) = 124 ; δ (current) = 125
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI  {Hong Kong} = 18,203.40   25.35(+) ;  δ (last) = 728 ; δ (current) = 339
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,913.05    254.56(+) ; δ (last) = 295 ; δ (current) = 393
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,424.25   75.40(+) ; δ (last) = 95 ; δ (current) = 136
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,088.367        28.113(+) ;  δ (last) = 47 ; δ (current) = 47
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,327.135    44.776(+) ;  δ (last) = 38 ; δ (current) = 79
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,299.75   21.07(-) ;  δ (last) = 48 ; δ (current) = 21
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ  {SKorea} = 501.82   5.82(+) ;  δ (last) =  3 ; δ (current) = 14
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI  {SKorea} = 1,420.04    8.5601(+) ;  δ (last) = 16 ; δ (current) = 31
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE  {Tiawan} = 6,665.40    2.1299(-) ;  δ (last) = 86 ; δ (current) = 78
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} =  435.44   1.65(+) ;  δ (last) = 15 ; δ (current) = 10
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1,266.65    8.35(-) ; δ (last) = 0 ; δ (current) = 80
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5  ; previous π = +90
last week's δ range = [41, 131]

Hyundai Mipo Dockyard (SKorea) = 129.5K   500(+) ; δ (last) = 3K ; δ (current) = 4K
range: last [--, --] ; previous [--, --] ; 52wk [65700 , 211500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5  ; previous π = +90
last week's δ range = [--, --]

Hyundai Heavy Industries (Ship building) = 195.5K    2K(+) ; δ (last) = 7.5K ; δ (current) = 6.5K
range: last [--, --] ; previous [--, --] ; 52wk [103000, 338500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5  ; previous π = +90
last week's δ range = [--, --]

Daiwa Heavy Industry Co Ltd (Japan) = 130    4(+) ; δ (last) = 0 ; δ (current) = 3
range: last [--, --] ; previous [--, --] ; 52wk [95, 200] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5  ; previous π = +90
last week's δ range = [--, --]

Yen =  0.010442     7.5e-5(+) ;  δ (last) = 0 ; δ (current) = 5.8e-5
range: last [0.010402,  0.010499] ; previous [0.010178,  0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14638    2e-5(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

Powered by ScribeFire.

The DECB Daily Asian Market Report

NI225 {Japan} = 9,816.07 60.08(-) ; δ (last) = 124 ; δ (current) = 125
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,203.40 25.35(+) ; δ (last) = 728 ; δ (current) = 339
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,913.05 254.56(+) ; δ (last) = 295 ; δ (current) = 393
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,424.25 75.40(+) ; δ (last) = 95 ; δ (current) = 136
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,088.367 28.113(+) ; δ (last) = 47 ; δ (current) = 47
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,327.135 44.776(+) ; δ (last) = 38 ; δ (current) = 79
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,299.75 21.07(-) ; δ (last) = 48 ; δ (current) = 21
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 501.82 5.82(+) ; δ (last) = 3 ; δ (current) = 14
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,420.04 8.5601(+) ; δ (last) = 16 ; δ (current) = 31
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,665.40 2.1299(-) ; δ (last) = 86 ; δ (current) = 78
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 435.44 1.65(+) ; δ (last) = 15 ; δ (current) = 10
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,266.65 8.35(-) ; δ (last) = 0 ; δ (current) = 80
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Hyundai Mipo Dockyard (SKorea) = 129.5K 500(+) ; δ (last) = 3K ; δ (current) = 4K
range: last [--, --] ; previous [--, --] ; 52wk [65700 , 211500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Hyundai Heavy Industries (Ship building) = 195.5K 2K(+) ; δ (last) = 7.5K ; δ (current) = 6.5K
range: last [--, --] ; previous [--, --] ; 52wk [103000, 338500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Daiwa Heavy Industry Co Ltd (Japan) = 130 4(+) ; δ (last) = 0 ; δ (current) = 3
range: last [--, --] ; previous [--, --] ; 52wk [95, 200] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Yen = 0.010442 7.5e-5(+) ; δ (last) = 0 ; δ (current) = 5.8e-5
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14638 2e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

Powered by ScribeFire.

The DECB Daily US Market Report

Dow =     8,280.74    223.319(-) ; δ (last) = 133 ; δ (current) = 222
range: last [8323, 8472] ; previous [8497, 8612]  ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota  =    74.09   1.21(-) ; δ (last) = 1.17 ; δ (current) = 1.37
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda  =    26.30   1.21(-) ; δ (last) = 0.45 ; δ (current) = 0.58
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors  = 8.60   0.25(-) ; δ (last) = 0.25 ; δ (current) = 0.25
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04  ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.69   0.02(-) ; δ (last) = 0.06 ; δ (current) = 0.11
range: last  [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 33.22   1.41(-) ; δ (last) = 1.47 ; δ (current) = 0.9
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 31.74    1.45(-) ; δ (last) = 1 ; δ (current) = 1.05
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2 
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 89,384   1,106(-) ; δ (last) = 1201 ; δ (current) = 1600
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $66.44    2.76(-) ;  δ (last) = 3.33 ; δ (current) =  3.48
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.7843   0.074(-) ;  δ (last) = 0.11 ; δ (current) =  0.09
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.64    0.143(-) ;  δ (last) =  0.132 ; δ (current) = 0.189
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn    =   $345.75   6(-) ;  δ (last) = 10.5 ; δ (current) = 4
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat    =   $500.25     6(-) ;  δ (last) = 2.25 ; δ (current) = 12.5
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar    =   $22.75     0(*) ;  δ (last) = 0.01 ; δ (current) = 0
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans    =   $1243   14.50(+) ;  δ (last) = 17.5  ; δ (current) = 31
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee    =   $115.05     1.35(-) ;  δ (last) = 1.9 ; δ (current) =  1.9
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao    =   $2477   27(-) ;  δ (last) = 80 ; δ (current) = 15
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $76.90   0.10(+) ;  δ (last) = 2.7 ; δ (current) = 1.25
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies    =   $53.85    1.55(-) ;  δ (last) = 3.4 ; δ (current) = 1.05
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 80.71     0.77(+)  ; δ (last) = 0.12 ; δ (current) = 0.08
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.875    0.594(+)  ; δ (last) = 0.125 ; δ (current) = 0.125
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.693   0.018(+)  ; δ (last) = 0.01 ; δ (current) = 0
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3672  70(-)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

Powered by ScribeFire.