The DECB Daily Asian Market Report

NI225 {Japan} = 9,420.75   227.04(-) ; δ (last) = 115 ; δ (current) = 149
range: last [9783, 9958] ; prior [9550, 9877] ; prior2 [9704, 10040] ; 52wk [7163 , 14453] ; δ = 175
last week's Δ range = [19, 175] ;
last π = -61.32 ; prior π = +91.13 ; prior2 π = -349.56
last week's δ range = [105, 212]

HK:HSI  {Hong Kong} = 17,721.07    141.199(-) ;  δ (last) = 338 ; δ (current) = 326
range: last [18178, 18529] ; prior [17538, 18600] ; prior2 [17777, 18499] ; 52wk [11015 , 26184] ; δ = 351
last week's Δ range = [25, 201] ;
last π = -396.86 ; prior π = +679.33 ; prior2 π = -968.75
last week's δ range = [236, 728]

SENSEX {India} = 13,769.15   401.30(-) ; δ (last) = 251 ; δ (current) = 338
range: last [14494, 14913] ; prior [14324, 14765] ; prior2 [14266, 14958] ; 52wk [8451 , 20870] ; δ = 419
last week's Δ range = [13, 292] ;
last π = +148.412 ; prior π = +242.751 ; prior2 π = -716.05
last week's δ range = [270, 487]

NIFTY {India} = 4,078.90   123.25(-) ; δ (last) = 76 ; δ (current) = 141
range: last [4291, 4424] ; prior [4235, 4376] ; prior2 [--, --] ; 52wk [2524 , 6327] ; δ = 133
last week's Δ range = [8, 100] ;
last π = +48.75 ; prior π = +140.25 ; prior2 π = --
last week's δ range = [89, 159]

SHCOMP {SHANGHAI} = 3,080.774        8.676(-) ;  δ (last) = 53 ; δ (current) = 87
range: last [2959, 3088] ; prior [2893, 2928] ; prior2 [2776, 2880] ; 52wk [1707, 5498] ; δ = 129
last week's Δ range = [16, 52] ;
last π = +160.16 ; prior π = +47.72 ; prior2 π = +136.73
last week's δ range = [44, 62]

SHSZ300 {SHANGHAI} = 3,352.269   11.776(+) ;  δ (last) = 66 ; δ (current) = 107
range: last [3166, 3327] ; prior [3083, 3128] ; prior2 [2961, 3080] ; 52wk [1628, 5732] ; δ = 161
last week's Δ range = [13, 71]
last π = +198.71 ; prior π = +48.42 ; prior2 π = +173.72
last week's δ range = [36, 88]

FSSTI:IND {Singapore STRAITS TIMES} = 2,259.77   12.49(-) ;  δ (last) = 29 ; δ (current) = 35
range: last [2300, 2353] ; prior [2226, 2318] ; prior2 [2237, 2317] ; 52wk [1600 , 3831] ; δ = 53
last week's Δ range = [1, 32] ;
last π = -18.2 ; prior π = +44.77 ; prior2 π = -103.89
last week's δ range = [15, 48]

KOSDAQ  {SKorea} = 505.69   3.07(-) ;  δ (last) =  4 ; δ (current) = 7
range: last [485, 502] ; prior [495, 513] ; prior2 [518, 529] ; 52wk [261 , 719] ; δ = 17
last week's Δ range = [5, 12] ;
last π = -1.52 ; prior π = -6.93 ; prior2 π = -6.87
last week's δ range = [3, 14]

KOSPI  {SKorea} = 1,431.02   3.1799(-) ;  δ (last) = 13 ; δ (current) = 18
range: last [1388, 1420] ; prior [1364, 1400] ; prior2 [1372, 1429] ; 52wk [939 , 1889] ; δ = 32
last week's Δ range = [0.2, 9] ;
last π = +25.51 ; prior π = +11.19 ; prior2 π = -45.25
last week's δ range = [16, 34]

TWSE  {Tiawan} = 6,668.14   47.08(-) ;  δ (last) = 88 ; δ (current) = 63
range: last [6432, 6668] ; prior [6197, 6464] ; prior2 [6144, 6231] ; 52wk [4090 , 9295] ; δ = 236
last week's Δ range = [2, 89] ;
last π = +280.20 ; prior π = +232.41 ; prior2 π = -217.08
last week's δ range = [67, 160]

VNINDEX:IND {Vietnam} =  446.79   0.84(-) ;  δ (last) = 8 ; δ (current) = 8.47
range: last [430, 461] ; prior [439, 461] ; prior2 [472, 494] ; 52wk [289 , 860] ; δ = 31
last week's Δ range = [1.7, 18] ;
last π = -17.37 ; prior π = -13.85 ; prior2 π = -34.37
last week's δ range = [8 , 19]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1325   105(+) ; δ (last) = 80 ; δ (current) = 0
range: last [1267, 1367] ; prior [1255, 1370] ; prior2 [1326, 1440] ; 52wk [745 , 2235] ; δ = 100
last week's Δ range = [0, 68] ;
last π = -40.85  ; prior π = -132.5  ; prior2 π = +90
last week's δ range = [0, 112]

Hyundai Mipo Dockyard (SKorea) = 131K   0(*) ; δ (last) = 4K ; δ (current) = 3K
range (K): last [125, 129.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [65.7 , 211.5] ; δ = 4.5K
last week's Δ range = [24, 70] ;
last π = -4.5K  ; prior π = --  ; prior2 π = --
last week's δ (K) range = [3, 4]

Hyundai Heavy Industries (Ship building) = 187.5K    6K(-) ; δ (last) = 4.5K ; δ (current) = 7K
range (K): last [188.5, 196.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [103 , 338.5] ; δ = 8K
last week's Δ range (K) = [2, 3] ;
last π = +3K  ; prior π = --  ; prior2 π = --
last week's δ range (K) = [6.5, 7.5]

Daiwa Heavy Industry Co Ltd (Japan) = 130    0(*) ; δ (last) = 3 ; δ (current) = 0
range: last [123, 135] ; prior [--, --] ; prior2 [--, --] ; 52wk [95 , 200] ; δ = 12
last week's Δ range = [24, 70] ;
last π = -5  ; prior π = --  ; prior2 π = --
last week's δ range = [0, 3]

Yen =  0.010535     2.5(+) ;  δ (last) = 4.4e-5 ; δ (current) = 3.1e-5
range: last [0.010367,  0.010510] ; prior [0.010402,  0.010499] ; prior2 [0.010178,  0.010450] ; δ = 14.3e-5
last week's Δ range (e-5) = [0.3, 10.2] ;
last π (e-5) = +11.8 ; prior π (e-5) = -1.4 ; prior2 π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14634    3e-5(+) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14633, 0.14638] ; prior [0.14606, 0.14636] ; prior2 [0.14598, 0.14629] ; δ = 5e-5
last week's Δ range (e-5) = [1, 29] ;
last (e-5) π = +26 ; prior (e-5) π = -20.7 ; prior2 π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

Powered by ScribeFire.