The DECB Daily Asian Market Report

NI225 {Japan} = 9,876.15    63.779(-) ; δ (last) = 212 ; δ (current) = 124
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI  {Hong Kong} = 18,178.051   200.68(-) ;  δ (last) = 518 ; δ (current) = 728
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,658.49   13.021(+) ; δ (last) = 372 ; δ (current) = 295
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,348.85   7.9502(+) ; δ (last) = 113 ; δ (current) = 95
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,060.254       52.104(+) ;  δ (last) = 62 ; δ (current) = 47
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,282.359    44.456(+) ;  δ (last) = 88 ; δ (current) = 38
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,320.82   31.73(-) ;  δ (last) = 15 ; δ (current) = 48
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ  {SKorea} = 496   4.83(+) ;  δ (last) =  9 ; δ (current) = 3
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI  {SKorea} = 1,411.48   0.18(-) ;  δ (last) = 34 ; δ (current) = 16
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE  {Tiawan} = 6,667.53    88.56(+) ;  δ (last) = 160 ; δ (current) = 86
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} =  433.79   3.79(+) ;  δ (last) = 19 ; δ (current) = 15
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN)  = 1,275   0(*) ; δ (last) = 40 ; δ (current) = 0
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5  ; previous π = +90
last week's δ range = [41, 131]

Hyundai Mipo Dockyard (SKorea) = 129K   500(-) ; δ (last) = -- ; δ (current) = 3K
range: last [--, --] ; previous [--, --] ; 52wk [65700 , 211500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5  ; previous π = +90
last week's δ range = [--, --]

Hyundai Heavy Industries (Ship building) = 193.5K      3K(-) ; δ (last) = -- ; δ (current) = 7.5K
range: last [--, --] ; previous [--, --] ; 52wk [103000, 338500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5  ; previous π = +90
last week's δ range = [--, --]

Daiwa Heavy Industry Co Ltd (Japan) = 126    3(+) ; δ (last) = -- ; δ (current) = 0
range: last [--, --] ; previous [--, --] ; 52wk [95, 200] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5  ; previous π = +90
last week's δ range = [--, --]

Yen =  0.010367     0.3e-5(-) ;  δ (last) = 3.9e-5 ; δ (current) = 0
range: last [0.010402,  0.010499] ; previous [0.010178,  0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} =  0.14636    5e-5(-) ;  δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

Powered by ScribeFire.