Economic Notebook: 2009

Thursday, July 9, 2009

The DECB Daily Asian Market Report

NI225 {Japan} = 9,291.06   129.69(-) ; δ (last) = 149 ; δ (current) = 93
range: last [9783, 9958] ; prior [9550, 9877] ; prior2 [9704, 10040] ; 52wk [7163 , 14453] ; δ = 175
last week's Δ range = [19, 175] ;
last π = -61.32 ; prior π = +91.13 ; prior2 π = -349.56
last week's δ range = [105, 212]

HK:HSI {Hong Kong} = 17,790.59    69.52(+) ; δ (last) = 326 ; δ (current) = 328
range: last [18178, 18529] ; prior [17538, 18600] ; prior2 [17777, 18499] ; 52wk [11015 , 26184] ; δ = 351
last week's Δ range = [25, 201] ;
last π = -396.86 ; prior π = +679.33 ; prior2 π = -968.75
last week's δ range = [236, 728]

SENSEX {India} = 13,757.46   11.69(-) ; δ (last) = 338 ; δ (current) = 235
range: last [14494, 14913] ; prior [14324, 14765] ; prior2 [14266, 14958] ; 52wk [8451 , 20870] ; δ = 419
last week's Δ range = [13, 292] ;
last π = +148.412 ; prior π = +242.751 ; prior2 π = -716.05
last week's δ range = [270, 487]

NIFTY {India} = 4,080.95   2.05(+) ; δ (last) = 141 ; δ (current) = 75
range: last [4291, 4424] ; prior [4235, 4376] ; prior2 [--, --] ; 52wk [2524 , 6327] ; δ = 133
last week's Δ range = [8, 100] ;
last π = +48.75 ; prior π = +140.25 ; prior2 π = --
last week's δ range = [89, 159]

SHCOMP {SHANGHAI} = 3,123.035    42.261(+) ; δ (last) = 87 ; δ (current) = 59
range: last [2959, 3088] ; prior [2893, 2928] ; prior2 [2776, 2880] ; 52wk [1707, 5498] ; δ = 129
last week's Δ range = [16, 52] ;
last π = +160.16 ; prior π = +47.72 ; prior2 π = +136.73
last week's δ range = [44, 62]

SHSZ300 {SHANGHAI} = 3,396.304    44.035(+) ; δ (last) = 107 ; δ (current) = 62
range: last [3166, 3327] ; prior [3083, 3128] ; prior2 [2961, 3080] ; 52wk [1628, 5732] ; δ = 161
last week's Δ range = [13, 71]
last π = +198.71 ; prior π = +48.42 ; prior2 π = +173.72
last week's δ range = [36, 88]

FSSTI:IND {Singapore STRAITS TIMES} = 2,307.61   47.84(+) ; δ (last) = 35 ; δ (current) = 39
range: last [2300, 2353] ; prior [2226, 2318] ; prior2 [2237, 2317] ; 52wk [1600 , 3831] ; δ = 53
last week's Δ range = [1, 32] ;
last π = -18.2 ; prior π = +44.77 ; prior2 π = -103.89
last week's δ range = [15, 48]

KOSDAQ {SKorea} = 502.80   2.89(-) ; δ (last) = 7 ; δ (current) = 7
range: last [485, 502] ; prior [495, 513] ; prior2 [518, 529] ; 52wk [261 , 719] ; δ = 17
last week's Δ range = [5, 12] ;
last π = -1.52 ; prior π = -6.93 ; prior2 π = -6.87
last week's δ range = [3, 14]

KOSPI {SKorea} = 1,430.89   0.13(-) ; δ (last) = 18 ; δ (current) = 17
range: last [1388, 1420] ; prior [1364, 1400] ; prior2 [1372, 1429] ; 52wk [939 , 1889] ; δ = 32
last week's Δ range = [0.2, 9] ;
last π = +25.51 ; prior π = +11.19 ; prior2 π = -45.25
last week's δ range = [16, 34]

TWSE {Tiawan} = 6,748.18   80.04(+) ; δ (last) = 63 ; δ (current) = 107
range: last [6432, 6668] ; prior [6197, 6464] ; prior2 [6144, 6231] ; 52wk [4090 , 9295] ; δ = 236
last week's Δ range = [2, 89] ;
last π = +280.20 ; prior π = +232.41 ; prior2 π = -217.08
last week's δ range = [67, 160]

VNINDEX:IND {Vietnam} = 446.40   0.39(-) ; δ (last) = 8 ; δ (current) = 7
range: last [430, 461] ; prior [439, 461] ; prior2 [472, 494] ; 52wk [289 , 860] ; δ = 31
last week's Δ range = [1.7, 18] ;
last π = -17.37 ; prior π = -13.85 ; prior2 π = -34.37
last week's δ range = [8 , 19]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1300   25(-) ; δ (last) = 0 ; δ (current) = 219
range: last [1267, 1367] ; prior [1255, 1370] ; prior2 [1326, 1440] ; 52wk [745 , 2235] ; δ = 100
last week's Δ range = [0, 68] ;
last π = -40.85 ; prior π = -132.5 ; prior2 π = +90
last week's δ range = [0, 112]

Hyundai Mipo Dockyard (SKorea) = 129.5K   1.5K(-) ; δ (last) = 3K ; δ (current) = 3K
range (K): last [125, 129.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [65.7 , 211.5] ; δ = 4.5K
last week's Δ range = [24, 70] ;
last π = -4.5K ; prior π = -- ; prior2 π = --
last week's δ (K) range = [3, 4]

Hyundai Heavy Industries (Ship building) = 188K    0.5K(+) ; δ (last) = 7K ; δ (current) = 2.5K
range (K): last [188.5, 196.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [103 , 338.5] ; δ = 8K
last week's Δ range (K) = [2, 3] ;
last π = +3K ; prior π = -- ; prior2 π = --
last week's δ range (K) = [6.5, 7.5]

Daiwa Heavy Industry Co Ltd (Japan) = 138   8(+) ; δ (last) = 0 ; δ (current) = 13
range: last [123, 135] ; prior [--, --] ; prior2 [--, --] ; 52wk [95 , 200] ; δ = 12
last week's Δ range = [24, 70] ;
last π = -5 ; prior π = -- ; prior2 π = --
last week's δ range = [0, 3]

Yen = 0.010828     29.3e-5(+) ; δ (last) = 3.1e-5 ; δ (current) = 0
range: last [0.010367, 0.010510] ; prior [0.010402, 0.010499] ; prior2 [0.010178, 0.010450] ; δ = 14.3e-5
last week's Δ range (e-5) = [0.3, 10.2] ;
last π (e-5) = +11.8 ; prior π (e-5) = -1.4 ; prior2 π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14634    0(*) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14633, 0.14638] ; prior [0.14606, 0.14636] ; prior2 [0.14598, 0.14629] ; δ = 5e-5
last week's Δ range (e-5) = [1, 29] ;
last (e-5) π = +26 ; prior (e-5) π = -20.7 ; prior2 π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

Wednesday, July 8, 2009

The DECB Daily US Market Report

Dow =     8,178.41    14.81(+) ; δ (last) = 172 ; δ (current) = 132
range: last [8281, 8529] ; prior [8323, 8472] ; prior2 [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 248
last week's Δ range = [57, 223] ;
last π = -157.65 ; prior π = -101.34 ; prior2 π = -259.53
last week's δ range = [67 , 222]

---Auto Sector Tracking---

Toyota =    73.66   0.79(-) ; δ (last) = 1.55 ; δ (current) = 1.12
range: last [74.1, 75.5] ; prior [74.7, 77.7] ; prior2 [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 4.4
last week's Δ range = [0.04, 1.21] ;
last π = -2.25 ; prior π = -0.27 ; prior2 π = -2.23
last week's δ range = [1 , 1.7]
Honda =    25.34   0.84(-) ; δ (last) = 0.47 ; δ (current) = 0.44
range: last [26.3, 27.6] ; prior [26.3, 27.7] ; prior2 [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.3
last week's Δ range = [0.07, 1.21] ;
last π = -1.21 ; prior π = +0.25 ; prior2 π = -1.6
last week's δ range = [0.45 , 0.58]
Tata Motors = 7.64   0.57(-) ; δ (last) = 0.14 ; δ (current) = 0.81
range: last [8.5, 9.4] ; prior [9.1, 9.7] ; prior2 [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.9
last week's Δ range = [0.25, 0.88] ;
last π = -1.14 ; prior π = +0.04 ; prior2 π = -0.68
last week's δ range = [0.25 , 0.89]

---Cross Sector Tracking---

YellowRCW = 0.89    0.35(-) ; δ (last) = 0.36 ; δ (current) = 0.38
range: last [1.68, 1.73] ; prior [1.6, 1.9] ; prior2 [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.05
last week's Δ range = [0.05, 0.30] ;
last π = -0.13 ; prior π = -0.17 ; prior2 π = -0.56
last week's δ range = [0.06 , 0.11]
CSX = 31.44   0.19(+) ; δ (last) = 1.43 ; δ (current) = 0.7
range: last [33.2, 34.8] ; prior [32.1, 36.2] ; prior2 [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 1.6
last week's Δ range = [0, 1.44] ;
last π = -2.98 ; prior π = +1.64 ; prior2 π = -1.96
last week's δ range = [0.9 , 2]
CAT = 30.58   0.29(+) ; δ (last) = 1.53 ; δ (current) = 1.53
range: last [31.7, 34.7] ; prior [32.4, 34.6] ; prior2 [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 3
last week's Δ range = [0.4, 1.29] ;
last π = -2.82 ; prior π = +0.91 ; prior2 π = -4.08
last week's δ range = [1 , 1.75]
BRK/A - Berkshire Hathaway Inc = 87000 200(-) ; δ (last) = 1360 ; δ (current) = 2250
range: last [88700, 90490] ; prior [85800, 86800] ; prior2 [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1790
last week's Δ range = [95, 1000] ;
last π = +3144 ; prior π = -1040 ; prior2 π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $60.42    1.81(-) ; δ (last) = 2.7 ; δ (current) = 2.67
range: last [66.4, 71.6] ; prior [66.8, 70.4] ; prior2 [69.4, 71.3] ; δ = 5.2
last week's Δ range = [0.98, 2.76] ;
last π = -3 ; prior π = +0.04 ; previous π = -2.85
last week's δ range = [3.3, 4.5]
NYH-RBOB-G = $1.6438   0.0737(-) ; δ (last) = 0.055 ; δ (current) = 0.091
range: last [1.86, 1.95] ; prior [1.8, 1.9] ; prior2 [1.9, 2.1] ; δ = 0.09
last week's Δ range = [0.01, 0.07] ;
last π = -0.096 ; prior π = -0.046 ; prior2 π = -0.125
last week's δ range = [0.09, 0.11]
NaturalG    =   $3.378    0.005(+) ; δ (last) = 0.152 ; δ (current) = 0.073
range: last [3.6, 3.9] ; prior [3.8, 4] ; prior2 [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.09, 0.55] ;
last π = -0.845 ; prior π = -0.074 ; prior2 π = +0.175
last week's δ range = [0.13, 0.19]
Corn    =   $339.25 3.75(+) ; δ (last) = 21 ; δ (current) = 7.5
range: last [346, 377] ; prior [382, 390] ; prior2 [399, 408] ; δ = 31
last week's Δ range = [2, 14] ;
last π = -46.8 ; prior π = -15 ; prior2 π = -26.2
last week's δ range = [4, 11]
Wheat    =   $488.50     4.75(+) ; δ (last) = 5.5 ; δ (current) = 0.75
range: last [500, 528] ; prior [533, 547] ; prior2 [555, 575] ; δ = 28
last week's Δ range = [5, 17] ;
last π = -33.95 ; prior π = -21 ; prior2 π = -29.4
last week's δ range = [2, 18]
Sugar    =   $22.79    0.04(-) ; δ (last) = 0.01 ; δ (current) = 0.01
range: last [22.5, 22.8] ; prior [22.3, 22.8] ; prior2 [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.30] ;
last π = -0.05 ; prior π = +0.35 ; prior2 π = +1.14
last week's δ range = [0, 0.16]

{no-core, but often considered essential}
Soybeans    =   $1084 49.5(-) ; δ (last) = 66 ; δ (current) = 38.5
range: last [1215, 1259] ; prior [1151, 1201] ; prior2 [1179, 1214] ; δ = 44
last week's Δ range = [11, 32] ;
last π = +72 ; prior π = +22 ; prior2 π = -66.4
last week's δ range = [18, 31]
Coffee    =   $113     1(-) ; δ (last) = 0.65 ; δ (current) = 0.65
range: last [115, 142] ; prior [115, 118] ; prior2 [117, 123] ; δ = 27
last week's Δ range = [0.7, 26] ;
last π = -1.9 ; prior π = -0.05 ; prior π = -12.8
last week's δ range = [1.9, 6.1]
Cocao    =   $2509   67(+) ; δ (last) = 0 ; δ (current) = 0
range: last [2477, 2635] ; prior [2421, 2538] ; prior2 [2505, 2627] ; δ = 158
last week's Δ range = [14, 131] ;
last π = -61 ; prior π = +33 ; prior2 π = -253
last week's δ range = [0, 80]
Orange Juice = $84.90   1.7(-) ; δ (last) = 1.6 ; δ (current) = 2.65
range: last [73.9, 94.5] ; prior [74.3, 75.2] ; prior2 [76.5, 78.5] ; δ = 20.6
last week's Δ range = [0.10, 21] ;
last π = +2.6 ; prior π = -2.65 ; prior2 π = -1.95
last week's δ range = [1.3, 2.7]
Pork Bellies    =   $57.90    0.7(+) ; δ (last) = 1.73 ; δ (current) = 1.15
range: last [53.9, 56] ; prior [58.4, 63.2] ; prior2 [58.9, 60.2] ; δ = 2.1
last week's Δ range = [0.4, 3] ;
last π = -4.55 ; prior π = -1.85 ; prior2 π = +1.7
last week's δ range = [1, 3.4]

{Other Indicators}
Dollar Index = 80.83     0.155(-) ; δ (last) = 0.125 ; δ (current) = 0.275
range: last [79.9, 80.7] ; prior [80.861, 80.861] ; prior2 [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 0.8] ;
last π = +0.41 ; prior π = -0.561 ; prior2 π = +0.421
last week's δ range = [0.1, 0.3]
10-yr Treasury = 118.625    1.328(+) ; δ (last) = 0.641 ; δ (current) = 1.221
range: last [116.2, 116.9] ; prior [116, 116.4] ; prior2 [115.8, 116.7] ; δ = 0.7
last week's Δ range = [0.03, 0.20] ;
last π = +0.344 ; prior π = +0.25 ; prior2 π = 0
last week's δ range = [0.13, 0.14]
Libor (1 month) = 99.698   0(*) ; δ (last) = 0 ; δ (current) = 0
range: last [99.675, 99.693] ; prior [99.645, 99.675] ; prior2 [99.6812, 99.6812] ; δ = 0.018
last week's Δ range = [0, 0.02] ;
last π = -0.0155 ; prior π = -0.0087 ; prior2 π = +0.0012
last week's δ range = [0, 0.01]
Baltic Dry Index = 3107 109(-)
range: last [3520, 3757] ; prior [3703, 4029] ; prior2 [3763, 4073] ; 52wk [663 , 11067] ; δ = 237
last week's Δ range = [15, 152] ;
last π = -183 ; prior π = -367 ; prior2 π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

NI225 {Japan} = 9,420.75   227.04(-) ; δ (last) = 115 ; δ (current) = 149
range: last [9783, 9958] ; prior [9550, 9877] ; prior2 [9704, 10040] ; 52wk [7163 , 14453] ; δ = 175
last week's Δ range = [19, 175] ;
last π = -61.32 ; prior π = +91.13 ; prior2 π = -349.56
last week's δ range = [105, 212]

HK:HSI {Hong Kong} = 17,721.07    141.199(-) ; δ (last) = 338 ; δ (current) = 326
range: last [18178, 18529] ; prior [17538, 18600] ; prior2 [17777, 18499] ; 52wk [11015 , 26184] ; δ = 351
last week's Δ range = [25, 201] ;
last π = -396.86 ; prior π = +679.33 ; prior2 π = -968.75
last week's δ range = [236, 728]

SENSEX {India} = 13,769.15   401.30(-) ; δ (last) = 251 ; δ (current) = 338
range: last [14494, 14913] ; prior [14324, 14765] ; prior2 [14266, 14958] ; 52wk [8451 , 20870] ; δ = 419
last week's Δ range = [13, 292] ;
last π = +148.412 ; prior π = +242.751 ; prior2 π = -716.05
last week's δ range = [270, 487]

NIFTY {India} = 4,078.90   123.25(-) ; δ (last) = 76 ; δ (current) = 141
range: last [4291, 4424] ; prior [4235, 4376] ; prior2 [--, --] ; 52wk [2524 , 6327] ; δ = 133
last week's Δ range = [8, 100] ;
last π = +48.75 ; prior π = +140.25 ; prior2 π = --
last week's δ range = [89, 159]

SHCOMP {SHANGHAI} = 3,080.774     8.676(-) ; δ (last) = 53 ; δ (current) = 87
range: last [2959, 3088] ; prior [2893, 2928] ; prior2 [2776, 2880] ; 52wk [1707, 5498] ; δ = 129
last week's Δ range = [16, 52] ;
last π = +160.16 ; prior π = +47.72 ; prior2 π = +136.73
last week's δ range = [44, 62]

SHSZ300 {SHANGHAI} = 3,352.269   11.776(+) ; δ (last) = 66 ; δ (current) = 107
range: last [3166, 3327] ; prior [3083, 3128] ; prior2 [2961, 3080] ; 52wk [1628, 5732] ; δ = 161
last week's Δ range = [13, 71]
last π = +198.71 ; prior π = +48.42 ; prior2 π = +173.72
last week's δ range = [36, 88]

FSSTI:IND {Singapore STRAITS TIMES} = 2,259.77   12.49(-) ; δ (last) = 29 ; δ (current) = 35
range: last [2300, 2353] ; prior [2226, 2318] ; prior2 [2237, 2317] ; 52wk [1600 , 3831] ; δ = 53
last week's Δ range = [1, 32] ;
last π = -18.2 ; prior π = +44.77 ; prior2 π = -103.89
last week's δ range = [15, 48]

KOSDAQ {SKorea} = 505.69   3.07(-) ; δ (last) = 4 ; δ (current) = 7
range: last [485, 502] ; prior [495, 513] ; prior2 [518, 529] ; 52wk [261 , 719] ; δ = 17
last week's Δ range = [5, 12] ;
last π = -1.52 ; prior π = -6.93 ; prior2 π = -6.87
last week's δ range = [3, 14]

KOSPI {SKorea} = 1,431.02   3.1799(-) ; δ (last) = 13 ; δ (current) = 18
range: last [1388, 1420] ; prior [1364, 1400] ; prior2 [1372, 1429] ; 52wk [939 , 1889] ; δ = 32
last week's Δ range = [0.2, 9] ;
last π = +25.51 ; prior π = +11.19 ; prior2 π = -45.25
last week's δ range = [16, 34]

TWSE {Tiawan} = 6,668.14   47.08(-) ; δ (last) = 88 ; δ (current) = 63
range: last [6432, 6668] ; prior [6197, 6464] ; prior2 [6144, 6231] ; 52wk [4090 , 9295] ; δ = 236
last week's Δ range = [2, 89] ;
last π = +280.20 ; prior π = +232.41 ; prior2 π = -217.08
last week's δ range = [67, 160]

VNINDEX:IND {Vietnam} = 446.79   0.84(-) ; δ (last) = 8 ; δ (current) = 8.47
range: last [430, 461] ; prior [439, 461] ; prior2 [472, 494] ; 52wk [289 , 860] ; δ = 31
last week's Δ range = [1.7, 18] ;
last π = -17.37 ; prior π = -13.85 ; prior2 π = -34.37
last week's δ range = [8 , 19]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1325   105(+) ; δ (last) = 80 ; δ (current) = 0
range: last [1267, 1367] ; prior [1255, 1370] ; prior2 [1326, 1440] ; 52wk [745 , 2235] ; δ = 100
last week's Δ range = [0, 68] ;
last π = -40.85 ; prior π = -132.5 ; prior2 π = +90
last week's δ range = [0, 112]

Hyundai Mipo Dockyard (SKorea) = 131K   0(*) ; δ (last) = 4K ; δ (current) = 3K
range (K): last [125, 129.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [65.7 , 211.5] ; δ = 4.5K
last week's Δ range = [24, 70] ;
last π = -4.5K ; prior π = -- ; prior2 π = --
last week's δ (K) range = [3, 4]

Hyundai Heavy Industries (Ship building) = 187.5K    6K(-) ; δ (last) = 4.5K ; δ (current) = 7K
range (K): last [188.5, 196.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [103 , 338.5] ; δ = 8K
last week's Δ range (K) = [2, 3] ;
last π = +3K ; prior π = -- ; prior2 π = --
last week's δ range (K) = [6.5, 7.5]

Daiwa Heavy Industry Co Ltd (Japan) = 130    0(*) ; δ (last) = 3 ; δ (current) = 0
range: last [123, 135] ; prior [--, --] ; prior2 [--, --] ; 52wk [95 , 200] ; δ = 12
last week's Δ range = [24, 70] ;
last π = -5 ; prior π = -- ; prior2 π = --
last week's δ range = [0, 3]

Yen = 0.010535     2.5(+) ; δ (last) = 4.4e-5 ; δ (current) = 3.1e-5
range: last [0.010367, 0.010510] ; prior [0.010402, 0.010499] ; prior2 [0.010178, 0.010450] ; δ = 14.3e-5
last week's Δ range (e-5) = [0.3, 10.2] ;
last π (e-5) = +11.8 ; prior π (e-5) = -1.4 ; prior2 π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14634    3e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14633, 0.14638] ; prior [0.14606, 0.14636] ; prior2 [0.14598, 0.14629] ; δ = 5e-5
last week's Δ range (e-5) = [1, 29] ;
last (e-5) π = +26 ; prior (e-5) π = -20.7 ; prior2 π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

Tuesday, July 7, 2009

The DECB Daily US Market Report

Dow =     8,163.60   161.27(-) ; δ (last) = 122 ; δ (current) = 172
range: last [8281, 8529] ; prior [8323, 8472] ; prior2 [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 248
last week's Δ range = [57, 223] ;
last π = -157.65 ; prior π = -101.34 ; prior2 π = -259.53
last week's δ range = [67 , 222]

---Auto Sector Tracking---

Toyota =    74.45   1.16(-) ; δ (last) = 0.7 ; δ (current) = 1.55
range: last [74.1, 75.5] ; prior [74.7, 77.7] ; prior2 [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 4.4
last week's Δ range = [0.04, 1.21] ;
last π = -2.25 ; prior π = -0.27 ; prior2 π = -2.23
last week's δ range = [1 , 1.7]
Honda =    26.18   0.73(-) ; δ (last) = 0.32 ; δ (current) = 0.47
range: last [26.3, 27.6] ; prior [26.3, 27.7] ; prior2 [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.3
last week's Δ range = [0.07, 1.21] ;
last π = -1.21 ; prior π = +0.25 ; prior2 π = -1.6
last week's δ range = [0.45 , 0.58]
Tata Motors = 8.21   0.19(-) ; δ (last) = 0.37 ; δ (current) = 0.14
range: last [8.5, 9.4] ; prior [9.1, 9.7] ; prior2 [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.9
last week's Δ range = [0.25, 0.88] ;
last π = -1.14 ; prior π = +0.04 ; prior2 π = -0.68
last week's δ range = [0.25 , 0.89]

---Cross Sector Tracking---

YellowRCW = 1.24   0.36(-) ; δ (last) = 0.16 ; δ (current) = 0.36
range: last [1.68, 1.73] ; prior [1.6, 1.9] ; prior2 [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.05
last week's Δ range = [0.05, 0.30] ;
last π = -0.13 ; prior π = -0.17 ; prior2 π = -0.56
last week's δ range = [0.06 , 0.11]
CSX = 31.25    1.29(-) ; δ (last) = 0.76 ; δ (current) = 1.43
range: last [33.2, 34.8] ; prior [32.1, 36.2] ; prior2 [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 1.6
last week's Δ range = [0, 1.44] ;
last π = -2.98 ; prior π = +1.64 ; prior2 π = -1.96
last week's δ range = [0.9 , 2]
CAT = 30.29   1.41(-) ; δ (last) = 0.87 ; δ (current) = 1.53
range: last [31.7, 34.7] ; prior [32.4, 34.6] ; prior2 [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 3
last week's Δ range = [0.4, 1.29] ;
last π = -2.82 ; prior π = +0.91 ; prior2 π = -4.08
last week's δ range = [1 , 1.75]
BRK/A - Berkshire Hathaway Inc = 87200 1275(-) ; δ (last) = 1400 ; δ (current) = 1360
range: last [88700, 90490] ; prior [85800, 86800] ; prior2 [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1790
last week's Δ range = [95, 1000] ;
last π = +3144 ; prior π = -1040 ; prior2 π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $62.23    1.85(-) ; δ (last) = 3.77 ; δ (current) = 2.7
range: last [66.4, 71.6] ; prior [66.8, 70.4] ; prior2 [69.4, 71.3] ; δ = 5.2
last week's Δ range = [0.98, 2.76] ;
last π = -3 ; prior π = +0.04 ; previous π = -2.85
last week's δ range = [3.3, 4.5]
NYH-RBOB-G = $1.7175   0.027(-) ; δ (last) = 0.08 ; δ (current) = 0.055
range: last [1.86, 1.95] ; prior [1.8, 1.9] ; prior2 [1.9, 2.1] ; δ = 0.09
last week's Δ range = [0.01, 0.07] ;
last π = -0.096 ; prior π = -0.046 ; prior2 π = -0.125
last week's δ range = [0.09, 0.11]
NaturalG    =   $3.373    0.126(-) ; δ (last) = 0.316 ; δ (current) = 0.152
range: last [3.6, 3.9] ; prior [3.8, 4] ; prior2 [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.09, 0.55] ;
last π = -0.845 ; prior π = -0.074 ; prior2 π = +0.175
last week's δ range = [0.13, 0.19]
Corn    =   $335.50   8.75(-) ; δ (last) = 2.5 ; δ (current) = 21
range: last [346, 377] ; prior [382, 390] ; prior2 [399, 408] ; δ = 31
last week's Δ range = [2, 14] ;
last π = -46.8 ; prior π = -15 ; prior2 π = -26.2
last week's δ range = [4, 11]
Wheat    =   $483.75     6.75(-) ; δ (last) = 5 ; δ (current) = 5.5
range: last [500, 528] ; prior [533, 547] ; prior2 [555, 575] ; δ = 28
last week's Δ range = [5, 17] ;
last π = -33.95 ; prior π = -21 ; prior2 π = -29.4
last week's δ range = [2, 18]
Sugar    =   $22.83    0.04(+) ; δ (last) = 0.01 ; δ (current) = 0.01
range: last [22.5, 22.8] ; prior [22.3, 22.8] ; prior2 [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.30] ;
last π = -0.05 ; prior π = +0.35 ; prior2 π = +1.14
last week's δ range = [0, 0.16]

{no-core, but often considered essential}
Soybeans    =   $1133.5 66.5(-) ; δ (last) = 21 ; δ (current) = 66
range: last [1215, 1259] ; prior [1151, 1201] ; prior2 [1179, 1214] ; δ = 44
last week's Δ range = [11, 32] ;
last π = +72 ; prior π = +22 ; prior2 π = -66.4
last week's δ range = [18, 31]
Coffee    =   $114     1.4(-) ; δ (last) = 1.75 ; δ (current) = 0.65
range: last [115, 142] ; prior [115, 118] ; prior2 [117, 123] ; δ = 27
last week's Δ range = [0.7, 26] ;
last π = -1.9 ; prior π = -0.05 ; prior π = -12.8
last week's δ range = [1.9, 6.1]
Cocao    =   $2442   6(-) ; δ (last) = 15 ; δ (current) = 0
range: last [2477, 2635] ; prior [2421, 2538] ; prior2 [2505, 2627] ; δ = 158
last week's Δ range = [14, 131] ;
last π = -61 ; prior π = +33 ; prior2 π = -253
last week's δ range = [0, 80]
Orange Juice = $86.60   0.35(+) ; δ (last) = 3 ; δ (current) = 1.6
range: last [73.9, 94.5] ; prior [74.3, 75.2] ; prior2 [76.5, 78.5] ; δ = 20.6
last week's Δ range = [0.10, 21] ;
last π = +2.6 ; prior π = -2.65 ; prior2 π = -1.95
last week's δ range = [1.3, 2.7]
Pork Bellies    =   $57.2    2(+) ; δ (last) = 1.7 ; δ (current) = 1.73
range: last [53.9, 56] ; prior [58.4, 63.2] ; prior2 [58.9, 60.2] ; δ = 2.1
last week's Δ range = [0.4, 3] ;
last π = -4.55 ; prior π = -1.85 ; prior2 π = +1.7
last week's δ range = [1, 3.4]

{Other Indicators}
Dollar Index = 80.985     0.335(+) ; δ (last) = 0.23 ; δ (current) = 0.125
range: last [79.9, 80.7] ; prior [80.861, 80.861] ; prior2 [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 0.8] ;
last π = +0.41 ; prior π = -0.561 ; prior2 π = +0.421
last week's δ range = [0.1, 0.3]
10-yr Treasury = 117.297    0.453(+) ; δ (last) = 0.328 ; δ (current) = 0.641
range: last [116.2, 116.9] ; prior [116, 116.4] ; prior2 [115.8, 116.7] ; δ = 0.7
last week's Δ range = [0.03, 0.20] ;
last π = +0.344 ; prior π = +0.25 ; prior2 π = 0
last week's δ range = [0.13, 0.14]
Libor (1 month) = 99.698   0(+) ; δ (last) = 0.0025 ; δ (current) = 0
range: last [99.675, 99.693] ; prior [99.645, 99.675] ; prior2 [99.6812, 99.6812] ; δ = 0.018
last week's Δ range = [0, 0.02] ;
last π = -0.0155 ; prior π = -0.0087 ; prior2 π = +0.0012
last week's δ range = [0, 0.01]
Baltic Dry Index = 3216 159(-)
range: last [3520, 3757] ; prior [3703, 4029] ; prior2 [3763, 4073] ; 52wk [663 , 11067] ; δ = 237
last week's Δ range = [15, 152] ;
last π = -183 ; prior π = -367 ; prior2 π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change

Friday, July 3, 2009

The DECB Daily Asian Market Report

NI225 {Japan} = 9,816.07    60.08(-) ; δ (last) = 124 ; δ (current) = 125
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,203.40   25.35(+) ; δ (last) = 728 ; δ (current) = 339
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,913.05    254.56(+) ; δ (last) = 295 ; δ (current) = 393
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,424.25   75.40(+) ; δ (last) = 95 ; δ (current) = 136
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,088.367     28.113(+) ; δ (last) = 47 ; δ (current) = 47
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,327.135    44.776(+) ; δ (last) = 38 ; δ (current) = 79
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,299.75   21.07(-) ; δ (last) = 48 ; δ (current) = 21
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 501.82   5.82(+) ; δ (last) = 3 ; δ (current) = 14
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,420.04    8.5601(+) ; δ (last) = 16 ; δ (current) = 31
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,665.40    2.1299(-) ; δ (last) = 86 ; δ (current) = 78
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 435.44   1.65(+) ; δ (last) = 15 ; δ (current) = 10
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,266.65    8.35(-) ; δ (last) = 0 ; δ (current) = 80
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Hyundai Mipo Dockyard (SKorea) = 129.5K   500(+) ; δ (last) = 3K ; δ (current) = 4K
range: last [--, --] ; previous [--, --] ; 52wk [65700 , 211500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Hyundai Heavy Industries (Ship building) = 195.5K    2K(+) ; δ (last) = 7.5K ; δ (current) = 6.5K
range: last [--, --] ; previous [--, --] ; 52wk [103000, 338500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Daiwa Heavy Industry Co Ltd (Japan) = 130    4(+) ; δ (last) = 0 ; δ (current) = 3
range: last [--, --] ; previous [--, --] ; 52wk [95, 200] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Yen = 0.010442     7.5e-5(+) ; δ (last) = 0 ; δ (current) = 5.8e-5
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14638    2e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

The DECB Daily Asian Market Report

NI225 {Japan} = 9,816.07 60.08(-) ; δ (last) = 124 ; δ (current) = 125
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,203.40 25.35(+) ; δ (last) = 728 ; δ (current) = 339
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,913.05 254.56(+) ; δ (last) = 295 ; δ (current) = 393
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,424.25 75.40(+) ; δ (last) = 95 ; δ (current) = 136
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,088.367 28.113(+) ; δ (last) = 47 ; δ (current) = 47
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,327.135 44.776(+) ; δ (last) = 38 ; δ (current) = 79
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,299.75 21.07(-) ; δ (last) = 48 ; δ (current) = 21
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 501.82 5.82(+) ; δ (last) = 3 ; δ (current) = 14
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,420.04 8.5601(+) ; δ (last) = 16 ; δ (current) = 31
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,665.40 2.1299(-) ; δ (last) = 86 ; δ (current) = 78
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 435.44 1.65(+) ; δ (last) = 15 ; δ (current) = 10
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,266.65 8.35(-) ; δ (last) = 0 ; δ (current) = 80
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Hyundai Mipo Dockyard (SKorea) = 129.5K 500(+) ; δ (last) = 3K ; δ (current) = 4K
range: last [--, --] ; previous [--, --] ; 52wk [65700 , 211500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Hyundai Heavy Industries (Ship building) = 195.5K 2K(+) ; δ (last) = 7.5K ; δ (current) = 6.5K
range: last [--, --] ; previous [--, --] ; 52wk [103000, 338500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Daiwa Heavy Industry Co Ltd (Japan) = 130 4(+) ; δ (last) = 0 ; δ (current) = 3
range: last [--, --] ; previous [--, --] ; 52wk [95, 200] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Yen = 0.010442 7.5e-5(+) ; δ (last) = 0 ; δ (current) = 5.8e-5
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14638 2e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

Thursday, July 2, 2009

The DECB Daily US Market Report

Dow =     8,280.74    223.319(-) ; δ (last) = 133 ; δ (current) = 222
range: last [8323, 8472] ; previous [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota =    74.09   1.21(-) ; δ (last) = 1.17 ; δ (current) = 1.37
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda =    26.30   1.21(-) ; δ (last) = 0.45 ; δ (current) = 0.58
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors = 8.60   0.25(-) ; δ (last) = 0.25 ; δ (current) = 0.25
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04 ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.69   0.02(-) ; δ (last) = 0.06 ; δ (current) = 0.11
range: last [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 33.22   1.41(-) ; δ (last) = 1.47 ; δ (current) = 0.9
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 31.74    1.45(-) ; δ (last) = 1 ; δ (current) = 1.05
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 89,384   1,106(-) ; δ (last) = 1201 ; δ (current) = 1600
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $66.44    2.76(-) ; δ (last) = 3.33 ; δ (current) = 3.48
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.7843   0.074(-) ; δ (last) = 0.11 ; δ (current) = 0.09
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.64    0.143(-) ; δ (last) = 0.132 ; δ (current) = 0.189
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn    =   $345.75   6(-) ; δ (last) = 10.5 ; δ (current) = 4
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat    =   $500.25     6(-) ; δ (last) = 2.25 ; δ (current) = 12.5
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar    =   $22.75     0(*) ; δ (last) = 0.01 ; δ (current) = 0
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans    =   $1243   14.50(+) ; δ (last) = 17.5 ; δ (current) = 31
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee    =   $115.05     1.35(-) ; δ (last) = 1.9 ; δ (current) = 1.9
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao    =   $2477   27(-) ; δ (last) = 80 ; δ (current) = 15
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $76.90   0.10(+) ; δ (last) = 2.7 ; δ (current) = 1.25
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies    =   $53.85    1.55(-) ; δ (last) = 3.4 ; δ (current) = 1.05
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 80.71     0.77(+) ; δ (last) = 0.12 ; δ (current) = 0.08
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.875    0.594(+) ; δ (last) = 0.125 ; δ (current) = 0.125
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.693   0.018(+) ; δ (last) = 0.01 ; δ (current) = 0
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3672 70(-)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

The DECB Daily Asian Market Report

NI225 {Japan} = 9,876.15    63.779(-) ; δ (last) = 212 ; δ (current) = 124
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,178.051   200.68(-) ; δ (last) = 518 ; δ (current) = 728
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,658.49   13.021(+) ; δ (last) = 372 ; δ (current) = 295
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,348.85   7.9502(+) ; δ (last) = 113 ; δ (current) = 95
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,060.254     52.104(+) ; δ (last) = 62 ; δ (current) = 47
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,282.359    44.456(+) ; δ (last) = 88 ; δ (current) = 38
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,320.82   31.73(-) ; δ (last) = 15 ; δ (current) = 48
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 496   4.83(+) ; δ (last) = 9 ; δ (current) = 3
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,411.48   0.18(-) ; δ (last) = 34 ; δ (current) = 16
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,667.53    88.56(+) ; δ (last) = 160 ; δ (current) = 86
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 433.79   3.79(+) ; δ (last) = 19 ; δ (current) = 15
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,275   0(*) ; δ (last) = 40 ; δ (current) = 0
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Hyundai Mipo Dockyard (SKorea) = 129K   500(-) ; δ (last) = -- ; δ (current) = 3K
range: last [--, --] ; previous [--, --] ; 52wk [65700 , 211500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Hyundai Heavy Industries (Ship building) = 193.5K     3K(-) ; δ (last) = -- ; δ (current) = 7.5K
range: last [--, --] ; previous [--, --] ; 52wk [103000, 338500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Daiwa Heavy Industry Co Ltd (Japan) = 126    3(+) ; δ (last) = -- ; δ (current) = 0
range: last [--, --] ; previous [--, --] ; 52wk [95, 200] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Yen = 0.010367     0.3e-5(-) ; δ (last) = 3.9e-5 ; δ (current) = 0
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14636    5e-5(-) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

Wednesday, July 1, 2009

The DECB Daily US Market Report

Dow = 8,504.06 57.06(+) ; δ (last) = 166 ; δ (current) = 133
range: last [8323, 8472] ; previous [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota = 75.30 0.23(-) ; δ (last) = 1.74 ; δ (current) = 1.17
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda = 27.51 0.14(+) ; δ (last) = 0.56 ; δ (current) = 0.45
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors = 8.85 0.33(+) ; δ (last) = 0.89 ; δ (current) = 0.25
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04 ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.71 0.02(-) ; δ (last) = 0.07 ; δ (current) = 0.06
range: last [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 34.63 0(*) ; δ (last) = 1.41 ; δ (current) = 1.47
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 33.19 0.15(+) ; δ (last) = 1.75 ; δ (current) = 1
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 90,490 490(+) ; δ (last) = 1500 ; δ (current) = 1201
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil = $69.20 1.4(-) ; δ (last) = 4.48 ; δ (current) = 3.33
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.858 0.062(-) ; δ (last) = 0.09 ; δ (current) = 0.11
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG = $3.783 0.062(-) ; δ (last) = 0.188 ; δ (current) = 0.132
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn = $351.75 4.15(-) ; δ (last) = 10 ; δ (current) = 10.5
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat = $506.25 4.95(-) ; δ (last) = 18.4 ; δ (current) = 2.25
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar = $22.75 0.05(+) ; δ (last) = 0.05 ; δ (current) = 0.01
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans = $1258.50 32.3(+) ; δ (last) = 30.2 ; δ (current) = 17.5
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee = $116.40 25.6(-) ; δ (last) = 6.1 ; δ (current) = 1.9
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao = $2504 131(-) ; δ (last) = 59 ; δ (current) = 80
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $76.80 17.7(-) ; δ (last) = 2.05 ; δ (current) = 2.7
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies = $55.4 1.1(+) ; δ (last) = 1.75 ; δ (current) = 3.4
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 79.94 0.72(-) ; δ (last) = 0.32 ; δ (current) = 0.12
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.281 0.078(+) ; δ (last) = 0.141 ; δ (current) = 0.125
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.675 0(*) ; δ (last) = 0.005 ; δ (current) = 0.01
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3742 15(-)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

NI225 {Japan} = 9,939.93    18.511(-) ; δ (last) = 105 ; δ (current) = 212
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,378.73    149.779(-) ; δ (last) = 518 ; δ (current) = 518
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,645.47    151.63(+) ; δ (last) = 487 ; δ (current) = 372
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,340.90   49.80(+) ; δ (last) = 159 ; δ (current) = 113
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,008.15     48.788(+) ; δ (last) = 44 ; δ (current) = 62
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,237.903   71.429(+) ; δ (last) = 36 ; δ (current) = 88
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,352.55   19.41(+) ; δ (last) = 34 ; δ (current) = 15
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 491.17   6.02(+) ; δ (last) = 19 ; δ (current) = 9
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,411.66    21.59(+) ; δ (last) = 23 ; δ (current) = 34
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,578.97    146.81(+) ; δ (last) = 123 ; δ (current) = 160
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 430   18.29(-) ; δ (last) = 15 ; δ (current) = 19
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,275   23.70(-) ; δ (last) = 1.35 ; δ (current) = 40
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Yen = 0.010370    3.82e-5(-) ; δ (last) = 8.3e-5 ; δ (current) = 3.9e-5
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14641    7e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

Tuesday, June 30, 2009

The DECB Daily US Market Report

Dow =     8,447.00    82.38(-) ; δ (last) = 67 ; δ (current) = 166
range: last [8323, 8472] ; previous [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota =    75.53    0.04(+) ; δ (last) = 0.95 ; δ (current) = 1.74
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda =    27.37   0.21(-) ; δ (last) = 0.46 ; δ (current) = 0.56
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors = 8.52    0.88(-) ; δ (last) = 0.34 ; δ (current) = 0.89
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04 ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.73   0.05(+) ; δ (last) = 0.11 ; δ (current) = 0.07
range: last [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 34.63   0.13(-) ; δ (last) = 2 ; δ (current) = 1.41
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 33.04   1.70(-) ; δ (last) = 1.15 ; δ (current) = 1.75
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 90,000 1300(+) ; δ (last) = 3496 ; δ (current) = 1500
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $70.60    0.98(-) ; δ (last) = 3.56 ; δ (current) = 4.48
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.92   0.0295(-) ; δ (last) = 0.092 ; δ (current) = 0.09
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.845    0.09(-) ; δ (last) = 0.161 ; δ (current) = 0.188
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn    =   $347.6   29.4(-) ; δ (last) = 7 ; δ (current) = 10
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat    =   $511.20     17.20(-) ; δ (last) = 11 ; δ (current) = 18.4
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar    =   $22.70     0.20(+) ; δ (last) = 0.16 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans    =   $1226.2   11.2(+) ; δ (last) = 24.6 ; δ (current) = 30.2
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee    =   $142     24.4(+) ; δ (last) = 2.15 ; δ (current) = 6.1
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao    =   $2635     83(+) ; δ (last) = 0 ; δ (current) = 59
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $94.50   20.65(+) ; δ (last) = 1.6 ; δ (current) = 2.05
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies    =   $54.30    1.7(-) ; δ (last) = 2.6 ; δ (current) = 1.75
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 80.66     0.73(+) ; δ (last) = 0.15 ; δ (current) = 0.0.32
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.203    0.203(-) ; δ (last) = 0.125 ; δ (current) = 0.141
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.675   0(*) ; δ (last) = 0.005 ; δ (current) = 0.005
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3757   23(+)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

NI225 {Japan} = 9,958.44    174.971(+) ; δ (last) = 195 ; δ (current) = 105
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,378.73    149.779(-) ; δ (last) = 236 ; δ (current) = 518
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,493.84   291.90(-) ; δ (last) = 270 ; δ (current) = 487
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,291.10   99.85(-) ; δ (last) = 89 ; δ (current) = 159
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 2,959.362     15.952(-) ; δ (last) = 59 ; δ (current) = 44
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,166.474    13.498(-) ; δ (last) = 60 ; δ (current) = 36
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,333.14    15.97(+) ; δ (last) = 24 ; δ (current) = 34
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 485.15    6.49(-) ; δ (last) = 14 ; δ (current) = 19
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,390.07   1.62(+) ; δ (last) = 23 ; δ (current) = 23
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,432.16    41.01(+) ; δ (last) = 67 ; δ (current) = 123
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 448.29   12.13(-) ; δ (last) = 8 ; δ (current) = 15
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,298.70   68.30(-) ; δ (last) = 112 ; δ (current) = 1.35
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Yen = 0.010408    10.2e-5(-) ; δ (last) = 3.3e-5 ; δ (current) = 8.3e-5
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14634    1e-5(-) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

Monday, June 29, 2009

The DECB Daily US Market Report

Dow =     8,529.38    90.99(+) ; δ (last) = 67 ; δ (current) = 67
range: last [8323, 8472] ; previous [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota =    75.49    0.85(-) ; δ (last) = 1.02 ; δ (current) = 0.95
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda =    27.58    0.07(+) ; δ (last) = 0.29 ; δ (current) = 0.46
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors = 9.40   0.34(-) ; δ (last) = 0.38 ; δ (current) = 0.34
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04 ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.68   0.14(-) ; δ (last) = 0.2 ; δ (current) = 0.11
range: last [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 34.76    1.44(-) ; δ (last) = 1.71 ; δ (current) = 2
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 34.74   0.18(+) ; δ (last) = 1.1 ; δ (current) = 1.15
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 88700    2490(+) ; δ (last) = 1090 ; δ (current) = 3496
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $71.58    2.14(+) ; δ (last) = 2.48 ; δ (current) = 3.56
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.9495    0.0695(+) ; δ (last) = 0.0653 ; δ (current) = 0.092
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.935    0.55(-) ; δ (last) = 0.23 ; δ (current) = 0.161
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn    =   $377   7.2(-) ; δ (last) = 6 ; δ (current) = 7
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat    =   $528.40     5.8(-) ; δ (last) = 5 ; δ (current) = 11
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar    =   $22.50    0.30(-) ; δ (last) = 0.04 ; δ (current) = 0.16
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans    =   $1215   14(+) ; δ (last) = 8.6 ; δ (current) = 24.6
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee    =   $117.60     0.65(+) ; δ (last) = 1.05 ; δ (current) = 2.15
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao    =   $2552     14(+) ; δ (last) = 63 ; δ (current) = 0
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $73.85   0.45(-) ; δ (last) = 1.2 ; δ (current) = 1.6
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies    =   $56    2.4(-) ; δ (last) = 2.3 ; δ (current) = 2.6
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 79.93     0.37(-) ; δ (last) = 0.69 ; δ (current) = 0.15
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.406    0.031(+) ; δ (last) = 0.6875 ; δ (current) = 0.125
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.675   0.0025(+) ; δ (last) = 0 ; δ (current) = 0.005
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3734    31(+)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

Week in Review (June 22 - 26 2009)

{Dow}
(Fri) =        8,438.39    34.011(-) ; δ (last) = 231 ; δ (current) = 67
(Thurs) =    8,472.40    172.54(+) ; δ (last) = 169 ; δ (current) = 231
(Wed) =        8,299.86    23.05(-) ; δ (last) = 84 ; δ (current) = 169
(Tues) =    8,322.91   16.10(-) ; δ (last) = 204 ; δ (current) = 84
(Mon) =        8,339.01    200.721(-) ; δ (last) = 120 ; δ (current) = 204
range: last [8497, 8612] ; previous [8739, 8799] ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]

---Auto Sector Tracking---

{Toyota}
(Fri) =        76.34    1.33(-) ; δ (last) = 2.13 ; δ (current) = 1.02
(Thurs) =    77.67    1.61(+) ; δ (last) = 1.78 ; δ (current) = 2.13
(Wed) =        76.06    0.91(+) ; δ (last) = 0.84 ; δ (current) = 1.78
(Tues) =    75.15    0.48(+) ; δ (last) = 2.6 ; δ (current) = 0.84
(Mon) =        74.67    1.94(-) ; δ (last) = 0.7 ; δ (current) = 2.6
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]

{Honda}
(Fri) =        27.51    0.20(-) ; δ (last) = 0.95 ; δ (current) = 0.29
(Thurs) =    27.71    0.81(+) ; δ (last) = 0.66 ; δ (current) = 0.95
(Wed) =        26.90    0.13(+) ; δ (last) = 0.39 ; δ (current) = 0.66
(Tues) =    26.77    0.48(+) ; δ (last) = 0.58 ; δ (current) = 0.39
(Mon) =        26.29    0.97(-) ; δ (last) = 0.35 ; δ (current) = 0.58
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]

{Tata Motors}
(Fri) =        9.74    0.03(+) ; δ (last) = 0.6 ; δ (current) = 0.38
(Thurs) =    9.71    0.12(+) ; δ (last) = 0.38 ; δ (current) = 0.6
(Wed) =        9.59    0.37(+) ; δ (last) = 0.26 ; δ (current) = 0.38
(Tues) =    9.22    0.09(+) ; δ (last) = 0.62 ; δ (current) = 0.26
(Mon) =        9.13   0.57(-) ; δ (last) = 0.38 ; δ (current) = 0.62
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68 ; previous π = -0.27
last week's δ range = [0.38 , 0.84]

---Cross Sector Tracking---

{YellowRCW}
(Fri) =        1.82    0.07(-) ; δ (last) = 0.12 ; δ (current) = 0.2
(Thurs) =    1.89    0.05(+) ; δ (last) = 0.34 ; δ (current) = 0.12
(Wed) =        1.84    0.27(+) ; δ (last) = 0.18 ; δ (current) = 0.34
(Tues) =    1.57   0.12(-) ; δ (last) = 0.4 ; δ (current) = 0.18
(Mon) =        1.69    0.30(-) ; δ (last) = 0.62 ; δ (current) = 0.4
range: last [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]

{CSX}
(Fri) =        36.20    0.94(+) ; δ (last) = 2.49 ; δ (current) = 1.71
(Thurs) =    35.26    1.98(+) ; δ (last) = 1.16 ; δ (current) = 2.49
(Wed) =        33.28    0.65(+) ; δ (last) = 1.21 ; δ (current) = 1.16
(Tues) =    32.63    0.52(+) ; δ (last) = 2.31 ; δ (current) = 1.21
(Mon) =        32.11    2.45(-) ; δ (last) = 1.23 ; δ (current) = 2.31
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]

{CAT}
(Fri) =        34.56    0.07(+) ; δ (last) = 1.61 ; δ (current) = 1.1
(Thurs) =    34.49    1.09(+) ; δ (last) = 1.23 ; δ (current) = 1.61
(Wed) =        33.40    0.40(+) ; δ (last) = 1.01 ; δ (current) = 1.23
(Tues) =    33.00    0.64(+) ; δ (last) = 1.48 ; δ (current) = 1.01
(Mon) =        32.36   1.29(-) ; δ (last) = 1.15 ; δ (current) = 1.48
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]

{BRK/A:US - Berkshire Hathaway Inc}
(Fri) =        86,210    495(-) ; δ (last) = 1580 ; δ (current) = 1090
(Thurs) =     86,705   95(-) ; δ (last) = 1251 ; δ (current) = 1580
(Wed) =     86,800 1,000(+) ; δ (last) = 1570 ; δ (current) = 1251
(Tues) =     85,800 710(-) ; δ (last) = 722 ; δ (current) = 1570
(Mon) =     86510   740(-) ; δ (last) = 1190 ; δ (current) = 722
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]

{Futures/Commodities}
{Oil}
(Fri) =           $69.44    0.98(-) ; δ (last) = 2.82 ; δ (current) = 2.48
(Thurs) =     $70.42    2.02(+) ; δ (last) = 1.8 ; δ (current) = 2.82
(Wed) =     $68.40   0.05(-) ; δ (last) = 3.31 ; δ (current) = 1.8
(Tues)    =     $68.45    1.70(+) ; δ (last) = 3.64 ; δ (current) = 3.31
(Mon)    =     $66.75    2.65(-) ; δ (last) = 3.4 ; δ (current) = 3.64
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]

{NYH-RBOB-G}
(Fri) =        $1.88    0.022(-) ; δ (last) = 0.0843 ; δ (current) = 0.0653
(Thurs) =     $1.902    0.054(+) ; δ (last) = 0.0348 ; δ (current) = 0.0843
(Wed) =     $1.848    0.011(-) ; δ (last) = 0.0764 ; δ (current) = 0.0348
(Tues)    =     $1.859    0.005(+) ; δ (last) = 0.1212 ; δ (current) = 0.0764
(Mon)    =     $1.854    0.072(-) ; δ (last) = 0.1212 ; δ (current) = 0.1212
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]

{NaturalG}
(Fri) =        $3.99    0.101(+) ; δ (last) = 0.207 ; δ (current) = 0.23
(Thurs) =     $3.889    0.118(+) ; δ (last) = 0.193 ; δ (current) = 0.207
(Wed) =     $3.771    0.104(-) ; δ (last) = 0.173 ; δ (current) = 0.193
(Tues)    =     $3.875    0.059(-) ; δ (last) = 0.245 ; δ (current) = 0.173
(Mon)    =     $3.934    0.13(-) ; δ (last) = 0.145 ; δ (current) = 0.245
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]

{Corn}
(Fri) =        $384.20   1.8(+) ; δ (last) = 6.8 ; δ (current) = 6
(Thurs) =     $382.40   4(-) ; δ (last) = 9.8 ; δ (current) = 6.8
(Wed) =     $386.40   2.60(-) ; δ (last) = 8.4 ; δ (current) = 9.8
(Tues)    =    $389   3.80(+) ; δ (last) = 8 ; δ (current) = 8.4
(Mon)    =    $385.20   14(-) ; δ (last) = 8.6 ; δ (current) = 8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]

{Wheat}
(Fri) =        $534.20     1.20(+) ; δ (last) = 8 ; δ (current) = 5
(Thurs) =     $533          6.60(-) ; δ (last) = 13.6 ; δ (current) = 8
(Wed) =     $539.60     7(-) ; δ (last) = 7.6 ; δ (current) = 13.6
(Tues)    =    $546.60     0.60(+) ; δ (last) = 6.4 ; δ (current) = 7.6
(Mon)    =    $546           9.2(-) ; δ (last) = 8 ; δ (current) = 6.4
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]

{Sugar}
(Fri) =        $22.80     0(*) ; δ (last) = 0.20 ; δ (current) = 0.04
(Thurs) =     $22.80     0.24(+) ; δ (last) = 0.05 ; δ (current) = 0.20
(Wed) =     $22.56     0.11(+) ; δ (last) = 0.05 ; δ (current) = 0.05
(Tues)    =    $22.45    0.04(-) ; δ (last) = 0.05 ; δ (current) = 0.05
(Mon)    =    $22.49     0.04(+) ; δ (last) = 0 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]

{no-core, but often considered essential}
{Soybeans}
(Fri) =        $1201         5(+) ; δ (last) = 12.4 ; δ (current) = 8.6
(Thurs) =     $1196        11(+) ; δ (last) = 16 ; δ (current) = 12.4
(Wed) =     $1185          6(+) ; δ (last) = 24 ; δ (current) = 16
(Tues)    =    $1179      27.6(+) ; δ (last) = 15.6 ; δ (current) = 24
(Mon)    =    $1151.4   27.6(-) ; δ (last) = 47 ; δ (current) = 15.6
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]

{Coffee}
(Fri) =        $116.95     1.05(-) ; δ (last) = 3 ; δ (current) = 1.05
(Thurs) =     $118          1.40(+) ; δ (last) = 2.5 ; δ (current) = 3
(Wed) =     $116.60     1.45(+) ; δ (last) = 2.85 ; δ (current) = 2.5
(Tues)    =    $115.15     2(-) ; δ (last) = 1.55 ; δ (current) = 2.85
(Mon)    =    $117.15     0.15(+) ; δ (last) = 4.05 ; δ (current) = 1.55
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]

{Cocao}
(Fri) =        $2538    117(+) ; δ (last) = 22 ; δ (current) = 63
(Thurs) =     $2421       88(-) ; δ (last) = 63 ; δ (current) = 22
(Wed) =     $2509      37(+) ; δ (last) = 17 ; δ (current) = 63
(Tues)    =    $2472      18(+) ; δ (last) = 27 ; δ (current) = 17
(Mon)    =    $2454       51(-) ; δ (last) = 36 ; δ (current) = 27
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]

{Orange Juice}
(Fri) =        $74.30   0.05(+) ; δ (last) = 1.4 ; δ (current) = 1.2
(Thurs) =     $74.25   0.65(-) ; δ (last) = 1.6 ; δ (current) = 1.4
(Wed) =     $74.90     0.3(-) ; δ (last) = 1.7 ; δ (current) = 1.6
(Tues)    =    $75.20   0.15(+) ; δ (last) = 4 ; δ (current) = 1.7
(Mon)    =    $75.05    1.9(-) ; δ (last) = 2.25 ; δ (current) = 4
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]

{Pork Bellies}
(Fri) =        $58.40    0.4(-) ; δ (last) = 1.4 ; δ (current) = 2.3
(Thurs) =     $58.8    1.4(-) ; δ (last) = 2.75 ; δ (current) = 1.4
(Wed) =     $60.20    3(-) ; δ (last) = 1.15 ; δ (current) = 2.75
(Tues)    =    $63.20    1.20(+) ; δ (last) = 1.75 ; δ (current) = 1.15
(Mon)    =    $61.90    1.75(+) ; δ (last) = 1.5 ; δ (current) = 1.75
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]

{Other Indicators}
{Dollar Index}
(Fri) =        80.3     0.12(-) ; δ (last) = 0.205 ; δ (current) = 0.69
(Thurs) =     80.42    0.4(-) ; δ (last) = 0.155 ; δ (current) = 0.205
(Wed) =     80.82    0.6(+) ; δ (last) = 0.155 ; δ (current) = 0.155
(Tues)    =    80.22    1.005(-) ; δ (last) = 0.115 ; δ (current) = 0.155
(Mon)    =    81.225    0.364(+) ; δ (last) = 0.4 ; δ (current) = 0.115
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]

{10yr Treasury}
(Fri) =        116.375      0.2969(+) ; δ (last) = 0.1875 ; δ (current) = 0.6875
(Thurs) =     116.0781    0.0468(+) ; δ (last) = 0.8281 ; δ (current) = 0.1875
(Wed) =     116.0313             0(*) ; δ (last) = 0.8281 ; δ (current) = 0.8281
(Tues)    =    116.0313    0.0001(+) ; δ (last) = 0.828 ; δ (current) = 0.8281
(Mon)    =    116.0312    0.00025(+) ; δ (last) = 0.828 ; δ (current) = 0.828
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]

{Libor (1 month)}
(Fri) =        99.6725   0.0025(-) ; δ (last) = 0.008 ; δ (current) = 0
(Thurs) =     99.675     0.017(+) ; δ (last) = 0.008 ; δ (current) = 0.008
(Wed) =     99.658     0.005(+) ; δ (last) = 0.018 ; δ (current) = 0.008
(Tues)    =    99.653      0.008(+) ; δ (last) = 0.05 ; δ (current) = 0.018
(Mon)    =    99.645     0.0362(-) ; δ (last) = 0.0025 ; δ (current) = 0.05
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]

{Baltic Dry Index}
(Fri) =        3703     0(*)
(Thurs) =     3703 48(-)
(Wed) =        3751 123(-)
(Tues) =     3874   155(-)
(Mon) =     4,029 41(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226

{Asia}
{NI225 - Japan}
(Fri) =        9,877.39    81.31(+) ; δ (last) = 252 ; δ (current) = 99
(Thurs) =     9,796.08   205.76(+) ; δ (last) = 90 ; δ (current) = 252
(Wed) =     9,590.32    40.71(+) ; δ (last) = 201 ; δ (current) = 90
(Tues) =     9,549.61   276.659(-) ; δ (last) = 124 ; δ (current) = 201
(Mon) =     9,826.27    40.01(+) ; δ (last) = 119 ; δ (current) = 124
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

{HK:HSI - Hong Kong}
(Fri) =        18,600.26    325.23(+) ; δ (last) = 272 ; δ (current) = 327
(Thurs) =     18,275.029    382.879(+) ; δ (last) = 428 ; δ (current) = 272
(Wed) =     17,892.15    353.781(+) ; δ (last) = 307 ; δ (current) = 428
(Tues) =     17,538.369   521.182(-) ; δ (last) = 493 ; δ (current) = 307
(Mon) =     18,059.551    138.621(+) ; δ (last) = 414 ; δ (current) = 493
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

{SENSEX:IND - BSE SENSEX 30 INDEX India}
(Fri) =        14,764.64    419.02(+) ; δ (last) = 317 ; δ (current) = 408
(Thurs) =     14,345.62       77.11(-) ; δ (last) = 273 ; δ (current) = 317
(Wed) =     14,422.73    98.721(+) ; δ (last) = 377 ; δ (current) = 273
(Tues) =     14,324.01          2.21(-) ; δ (last) = 399 ; δ (current) = 377
(Mon) =     14,326.22     195.67(-) ; δ (last) = 379 ; δ (current) = 399
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

{NIFTY:IND - NSE India}
(Fri) =        4,375.50    133.65(+) ; δ (last) = 117 ; δ (current) = 140
(Thurs) =     4,241.85       51.10(-) ; δ (last) = 89 ; δ (current) = 117
(Wed) =     4,292.95      45.95(+) ; δ (last) = 124 ; δ (current) = 89
(Tues) =     4,247           11.75(+) ; δ (last) = 130 ; δ (current) = 124
(Mon) =     4,235.25               --() ; δ (last) = -- ; δ (current) = 130
range: last [--, --] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

{SHCOMP:IND SHANGHAI SE COMPOSITE IX}
(Fri) =        2,928.211     3.165(+) ; δ (last) = 38 ; δ (current) = 27
(Thurs) =     2,925.046   2.7468(+) ; δ (last) = 43 ; δ (current) = 38
(Wed) =     2,922.299   29.602(+) ; δ (last) = 99 ; δ (current) = 43
(Tues) =     2,892.697      3.605(-) ; δ (last) = 39 ; δ (current) = 99
(Mon) =     2,896.302     15.81(+) ; δ (last) = 39 ; δ (current) = 39
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

{SHSZ300 SHANGHAI}
(Fri) =        3,128.421     10.50(+) ; δ (last) = 37 ; δ (current) = 28
(Thurs) =     3,117.921    2.8091(-) ; δ (last) = 53 ; δ (current) = 37
(Wed) =     3,120.73     36.835(+) ; δ (last) = 100 ; δ (current) = 53
(Tues) =     3,083.895      1.332(+) ; δ (last) = 44 ; δ (current) = 100
(Mon) =     3,082.563      2.562(+) ; δ (last) = 39 ; δ (current) = 44
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

{FSSTI:IND Singapore STRAITS TIMES INDEX}
(Fri) =        2,317.95    15.49(+) ; δ (last) = 31 ; δ (current) = 19
(Thurs) =     2,302.46    23.50(+) ; δ (last) = 51 ; δ (current) = 31
(Wed) =     2,278.96    52.86(+) ; δ (last) = 35 ; δ (current) = 51
(Tues) =     2,226.10     40.82(-) ; δ (last) = 37 ; δ (current) = 35
(Mon) =     2,266.92       6.26(-) ; δ (last) = 39 ; δ (current) = 37
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

{KOSDAQ - SKorea}
(Fri) =        503.34     0.69(-) ; δ (last) = 7 ; δ (current) = 7
(Thurs) =     504.03    9.03(+) ; δ (last) = 14 ; δ (current) = 7
(Wed) =     495.00     3.03(-) ; δ (last) = 7 ; δ (current) = 14
(Tues) =     498.03   15.10(-) ; δ (last) = 4.2 ; δ (current) = 7.35
(Mon) =     513.13    2.86(+) ; δ (last) = 13 ; δ (current) = 4.2
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

{KOSPI - SKorea}
(Fri) =        1,394.53      1.80(+) ; δ (last) = 36 ; δ (current) = 16
(Thurs) =     1,392.73    28.94(+) ; δ (last) = 20 ; δ (current) = 36
(Wed) =     1,363.79      3.25(+) ; δ (last) = 19 ; δ (current) = 20
(Tues) =     1,360.54      39.17(-) ; δ (last) = 20 ; δ (current) = 19
(Mon) =     1,399.71     16.37(+) ; δ (last) = 19 ; δ (current) = 20
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

{TWSE - Tiawan}
(Fri) =        6,463.56     5.9502(+) ; δ (last) = 93 ; δ (current) = 67
(Thurs) =     6,457.61       77.53(+) ; δ (last) = 320 ; δ (current) = 93
(Wed) =     6,380.08     182.61(+) ; δ (last) = 65 ; δ (current) = 320
(Tues) =     6,197.47       143.74(-) ; δ (last) = 156 ; δ (current) = 65
(Mon) =     6,341.21      110.06(+) ; δ (last) = 80 ; δ (current) = 156
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

{VNINDEX:IND - Veitnam}
(Fri) =        461.37      7.61(+) ; δ (last) = 18 ; δ (current) = 8
(Thurs) =    453.76       2.46(-) ; δ (last) = 19 ; δ (current) = 18
(Wed) =        456.22    17.67(+) ; δ (last) = 21 ; δ (current) = 19
(Tues) =    438.55      19.56(-) ; δ (last) = 19 ; δ (current) = 21
(Mon) =        458.11      17.11(-) ; δ (last) = 15 ; δ (current) = 19
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Tracking---

{TCI Industries India (TCIN:IN)}
(Fri) =            1,307.50    52.40(+) ; δ (last) = 104 ; δ (current) = 53
(Thurs) =    1,255.10     23.90(-) ; δ (last) = 91 ; δ (current) = 104
(Wed) =        1,279.00     67.20(-) ; δ (last) = 41 ; δ (current) = 91
(Tues) =    1346.20      23.80(-) ; δ (last) = 131 ; δ (current) = 41
(Mon) =        1370                70(-) ; δ (last) = 131 ; δ (current) = 131
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90 ; previous π = --
last week's δ range = [20, 131]

Yen
(Fri) =        0.010436     1.6e-5(-) ; δ (last) = 3.9e-5 ; δ (current) = 4.8e-5
(Thurs) =    0.010452     4.7e-5(-) ; δ (last) = 9.5e-5 ; δ (current) = 3.9e-5
(Wed) =        0.010499    7.4e-5(+) ; δ (last) = 0.3e-5 ; δ (current) = 9.5e-5
(Tues) =    0.010425    2.3e-5(+) ; δ (last) = 0 ; δ (current) = 0.3e-5
(Mon) =        0.010402     4.8e-5(-) ; δ (last) = 0.64e-4 ; δ (current) = 0
range: last [0.010178, 0.010450] ; previous [0.010165, 0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)}
(Fri) =        0.14606     30e-5(-) ; δ (last) = 0 ; δ (current) = 0
(Thurs) =    0.14636      3e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Wed) =        0.14633      1e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Tues) =    0.14632       1e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Mon) =        0.14631    4.3e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

Economic Notebook

Thursday, July 9, 2009

The DECB Daily Asian Market Report

Wednesday, July 8, 2009

The DECB Daily US Market Report

The DECB Daily Asian Market Report

Tuesday, July 7, 2009

The DECB Daily US Market Report

Friday, July 3, 2009

The DECB Daily Asian Market Report

The DECB Daily Asian Market Report

Thursday, July 2, 2009

The DECB Daily US Market Report

The DECB Daily US Market Report

The DECB Daily Asian Market Report

Wednesday, July 1, 2009

The DECB Daily US Market Report

The DECB Daily Asian Market Report

Tuesday, June 30, 2009

The DECB Daily US Market Report

The DECB Daily Asian Market Report

Monday, June 29, 2009

The DECB Daily US Market Report

Week in Review (June 22 - 26 2009)

About Me

Blog Archive

Followers

Recommend Links

Economic Blog List

Thursday, July 9, 2009

Wednesday, July 8, 2009

Tuesday, July 7, 2009

Friday, July 3, 2009

Thursday, July 2, 2009

Wednesday, July 1, 2009

Tuesday, June 30, 2009

Monday, June 29, 2009

About Me

Subscribe To

Blog Archive

Followers

Recommend Links

Economic Blog List