{Dow}
(Fri) = 8,438.39 34.011(-) ; δ (last) = 231 ; δ (current) = 67
(Thurs) = 8,472.40 172.54(+) ; δ (last) = 169 ; δ (current) = 231
(Wed) = 8,299.86 23.05(-) ; δ (last) = 84 ; δ (current) = 169
(Tues) = 8,322.91 16.10(-) ; δ (last) = 204 ; δ (current) = 84
(Mon) = 8,339.01 200.721(-) ; δ (last) = 120 ; δ (current) = 204
range: last [8497, 8612] ; previous [8739, 8799] ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]
---Auto Sector Tracking---
{Toyota}
(Fri) = 76.34 1.33(-) ; δ (last) = 2.13 ; δ (current) = 1.02
(Thurs) = 77.67 1.61(+) ; δ (last) = 1.78 ; δ (current) = 2.13
(Wed) = 76.06 0.91(+) ; δ (last) = 0.84 ; δ (current) = 1.78
(Tues) = 75.15 0.48(+) ; δ (last) = 2.6 ; δ (current) = 0.84
(Mon) = 74.67 1.94(-) ; δ (last) = 0.7 ; δ (current) = 2.6
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]
{Honda}
(Fri) = 27.51 0.20(-) ; δ (last) = 0.95 ; δ (current) = 0.29
(Thurs) = 27.71 0.81(+) ; δ (last) = 0.66 ; δ (current) = 0.95
(Wed) = 26.90 0.13(+) ; δ (last) = 0.39 ; δ (current) = 0.66
(Tues) = 26.77 0.48(+) ; δ (last) = 0.58 ; δ (current) = 0.39
(Mon) = 26.29 0.97(-) ; δ (last) = 0.35 ; δ (current) = 0.58
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]
{Tata Motors}
(Fri) = 9.74 0.03(+) ; δ (last) = 0.6 ; δ (current) = 0.38
(Thurs) = 9.71 0.12(+) ; δ (last) = 0.38 ; δ (current) = 0.6
(Wed) = 9.59 0.37(+) ; δ (last) = 0.26 ; δ (current) = 0.38
(Tues) = 9.22 0.09(+) ; δ (last) = 0.62 ; δ (current) = 0.26
(Mon) = 9.13 0.57(-) ; δ (last) = 0.38 ; δ (current) = 0.62
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68 ; previous π = -0.27
last week's δ range = [0.38 , 0.84]
---Cross Sector Tracking---
{YellowRCW}
(Fri) = 1.82 0.07(-) ; δ (last) = 0.12 ; δ (current) = 0.2
(Thurs) = 1.89 0.05(+) ; δ (last) = 0.34 ; δ (current) = 0.12
(Wed) = 1.84 0.27(+) ; δ (last) = 0.18 ; δ (current) = 0.34
(Tues) = 1.57 0.12(-) ; δ (last) = 0.4 ; δ (current) = 0.18
(Mon) = 1.69 0.30(-) ; δ (last) = 0.62 ; δ (current) = 0.4
range: last [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]
{CSX}
(Fri) = 36.20 0.94(+) ; δ (last) = 2.49 ; δ (current) = 1.71
(Thurs) = 35.26 1.98(+) ; δ (last) = 1.16 ; δ (current) = 2.49
(Wed) = 33.28 0.65(+) ; δ (last) = 1.21 ; δ (current) = 1.16
(Tues) = 32.63 0.52(+) ; δ (last) = 2.31 ; δ (current) = 1.21
(Mon) = 32.11 2.45(-) ; δ (last) = 1.23 ; δ (current) = 2.31
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]
{CAT}
(Fri) = 34.56 0.07(+) ; δ (last) = 1.61 ; δ (current) = 1.1
(Thurs) = 34.49 1.09(+) ; δ (last) = 1.23 ; δ (current) = 1.61
(Wed) = 33.40 0.40(+) ; δ (last) = 1.01 ; δ (current) = 1.23
(Tues) = 33.00 0.64(+) ; δ (last) = 1.48 ; δ (current) = 1.01
(Mon) = 32.36 1.29(-) ; δ (last) = 1.15 ; δ (current) = 1.48
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]
{BRK/A:US - Berkshire Hathaway Inc}
(Fri) = 86,210 495(-) ; δ (last) = 1580 ; δ (current) = 1090
(Thurs) = 86,705 95(-) ; δ (last) = 1251 ; δ (current) = 1580
(Wed) = 86,800 1,000(+) ; δ (last) = 1570 ; δ (current) = 1251
(Tues) = 85,800 710(-) ; δ (last) = 722 ; δ (current) = 1570
(Mon) = 86510 740(-) ; δ (last) = 1190 ; δ (current) = 722
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]
{Futures/Commodities}
{Oil}
(Fri) = $69.44 0.98(-) ; δ (last) = 2.82 ; δ (current) = 2.48
(Thurs) = $70.42 2.02(+) ; δ (last) = 1.8 ; δ (current) = 2.82
(Wed) = $68.40 0.05(-) ; δ (last) = 3.31 ; δ (current) = 1.8
(Tues) = $68.45 1.70(+) ; δ (last) = 3.64 ; δ (current) = 3.31
(Mon) = $66.75 2.65(-) ; δ (last) = 3.4 ; δ (current) = 3.64
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]
{NYH-RBOB-G}
(Fri) = $1.88 0.022(-) ; δ (last) = 0.0843 ; δ (current) = 0.0653
(Thurs) = $1.902 0.054(+) ; δ (last) = 0.0348 ; δ (current) = 0.0843
(Wed) = $1.848 0.011(-) ; δ (last) = 0.0764 ; δ (current) = 0.0348
(Tues) = $1.859 0.005(+) ; δ (last) = 0.1212 ; δ (current) = 0.0764
(Mon) = $1.854 0.072(-) ; δ (last) = 0.1212 ; δ (current) = 0.1212
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]
{NaturalG}
(Fri) = $3.99 0.101(+) ; δ (last) = 0.207 ; δ (current) = 0.23
(Thurs) = $3.889 0.118(+) ; δ (last) = 0.193 ; δ (current) = 0.207
(Wed) = $3.771 0.104(-) ; δ (last) = 0.173 ; δ (current) = 0.193
(Tues) = $3.875 0.059(-) ; δ (last) = 0.245 ; δ (current) = 0.173
(Mon) = $3.934 0.13(-) ; δ (last) = 0.145 ; δ (current) = 0.245
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]
{Corn}
(Fri) = $384.20 1.8(+) ; δ (last) = 6.8 ; δ (current) = 6
(Thurs) = $382.40 4(-) ; δ (last) = 9.8 ; δ (current) = 6.8
(Wed) = $386.40 2.60(-) ; δ (last) = 8.4 ; δ (current) = 9.8
(Tues) = $389 3.80(+) ; δ (last) = 8 ; δ (current) = 8.4
(Mon) = $385.20 14(-) ; δ (last) = 8.6 ; δ (current) = 8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]
{Wheat}
(Fri) = $534.20 1.20(+) ; δ (last) = 8 ; δ (current) = 5
(Thurs) = $533 6.60(-) ; δ (last) = 13.6 ; δ (current) = 8
(Wed) = $539.60 7(-) ; δ (last) = 7.6 ; δ (current) = 13.6
(Tues) = $546.60 0.60(+) ; δ (last) = 6.4 ; δ (current) = 7.6
(Mon) = $546 9.2(-) ; δ (last) = 8 ; δ (current) = 6.4
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]
{Sugar}
(Fri) = $22.80 0(*) ; δ (last) = 0.20 ; δ (current) = 0.04
(Thurs) = $22.80 0.24(+) ; δ (last) = 0.05 ; δ (current) = 0.20
(Wed) = $22.56 0.11(+) ; δ (last) = 0.05 ; δ (current) = 0.05
(Tues) = $22.45 0.04(-) ; δ (last) = 0.05 ; δ (current) = 0.05
(Mon) = $22.49 0.04(+) ; δ (last) = 0 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]
{no-core, but often considered essential}
{Soybeans}
(Fri) = $1201 5(+) ; δ (last) = 12.4 ; δ (current) = 8.6
(Thurs) = $1196 11(+) ; δ (last) = 16 ; δ (current) = 12.4
(Wed) = $1185 6(+) ; δ (last) = 24 ; δ (current) = 16
(Tues) = $1179 27.6(+) ; δ (last) = 15.6 ; δ (current) = 24
(Mon) = $1151.4 27.6(-) ; δ (last) = 47 ; δ (current) = 15.6
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]
{Coffee}
(Fri) = $116.95 1.05(-) ; δ (last) = 3 ; δ (current) = 1.05
(Thurs) = $118 1.40(+) ; δ (last) = 2.5 ; δ (current) = 3
(Wed) = $116.60 1.45(+) ; δ (last) = 2.85 ; δ (current) = 2.5
(Tues) = $115.15 2(-) ; δ (last) = 1.55 ; δ (current) = 2.85
(Mon) = $117.15 0.15(+) ; δ (last) = 4.05 ; δ (current) = 1.55
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]
{Cocao}
(Fri) = $2538 117(+) ; δ (last) = 22 ; δ (current) = 63
(Thurs) = $2421 88(-) ; δ (last) = 63 ; δ (current) = 22
(Wed) = $2509 37(+) ; δ (last) = 17 ; δ (current) = 63
(Tues) = $2472 18(+) ; δ (last) = 27 ; δ (current) = 17
(Mon) = $2454 51(-) ; δ (last) = 36 ; δ (current) = 27
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]
{Orange Juice}
(Fri) = $74.30 0.05(+) ; δ (last) = 1.4 ; δ (current) = 1.2
(Thurs) = $74.25 0.65(-) ; δ (last) = 1.6 ; δ (current) = 1.4
(Wed) = $74.90 0.3(-) ; δ (last) = 1.7 ; δ (current) = 1.6
(Tues) = $75.20 0.15(+) ; δ (last) = 4 ; δ (current) = 1.7
(Mon) = $75.05 1.9(-) ; δ (last) = 2.25 ; δ (current) = 4
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]
{Pork Bellies}
(Fri) = $58.40 0.4(-) ; δ (last) = 1.4 ; δ (current) = 2.3
(Thurs) = $58.8 1.4(-) ; δ (last) = 2.75 ; δ (current) = 1.4
(Wed) = $60.20 3(-) ; δ (last) = 1.15 ; δ (current) = 2.75
(Tues) = $63.20 1.20(+) ; δ (last) = 1.75 ; δ (current) = 1.15
(Mon) = $61.90 1.75(+) ; δ (last) = 1.5 ; δ (current) = 1.75
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]
{Other Indicators}
{Dollar Index}
(Fri) = 80.3 0.12(-) ; δ (last) = 0.205 ; δ (current) = 0.69
(Thurs) = 80.42 0.4(-) ; δ (last) = 0.155 ; δ (current) = 0.205
(Wed) = 80.82 0.6(+) ; δ (last) = 0.155 ; δ (current) = 0.155
(Tues) = 80.22 1.005(-) ; δ (last) = 0.115 ; δ (current) = 0.155
(Mon) = 81.225 0.364(+) ; δ (last) = 0.4 ; δ (current) = 0.115
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]
{10yr Treasury}
(Fri) = 116.375 0.2969(+) ; δ (last) = 0.1875 ; δ (current) = 0.6875
(Thurs) = 116.0781 0.0468(+) ; δ (last) = 0.8281 ; δ (current) = 0.1875
(Wed) = 116.0313 0(*) ; δ (last) = 0.8281 ; δ (current) = 0.8281
(Tues) = 116.0313 0.0001(+) ; δ (last) = 0.828 ; δ (current) = 0.8281
(Mon) = 116.0312 0.00025(+) ; δ (last) = 0.828 ; δ (current) = 0.828
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]
{Libor (1 month)}
(Fri) = 99.6725 0.0025(-) ; δ (last) = 0.008 ; δ (current) = 0
(Thurs) = 99.675 0.017(+) ; δ (last) = 0.008 ; δ (current) = 0.008
(Wed) = 99.658 0.005(+) ; δ (last) = 0.018 ; δ (current) = 0.008
(Tues) = 99.653 0.008(+) ; δ (last) = 0.05 ; δ (current) = 0.018
(Mon) = 99.645 0.0362(-) ; δ (last) = 0.0025 ; δ (current) = 0.05
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]
{Baltic Dry Index}
(Fri) = 3703 0(*)
(Thurs) = 3703 48(-)
(Wed) = 3751 123(-)
(Tues) = 3874 155(-)
(Mon) = 4,029 41(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226
{Asia}
{NI225 - Japan}
(Fri) = 9,877.39 81.31(+) ; δ (last) = 252 ; δ (current) = 99
(Thurs) = 9,796.08 205.76(+) ; δ (last) = 90 ; δ (current) = 252
(Wed) = 9,590.32 40.71(+) ; δ (last) = 201 ; δ (current) = 90
(Tues) = 9,549.61 276.659(-) ; δ (last) = 124 ; δ (current) = 201
(Mon) = 9,826.27 40.01(+) ; δ (last) = 119 ; δ (current) = 124
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]
{HK:HSI - Hong Kong}
(Fri) = 18,600.26 325.23(+) ; δ (last) = 272 ; δ (current) = 327
(Thurs) = 18,275.029 382.879(+) ; δ (last) = 428 ; δ (current) = 272
(Wed) = 17,892.15 353.781(+) ; δ (last) = 307 ; δ (current) = 428
(Tues) = 17,538.369 521.182(-) ; δ (last) = 493 ; δ (current) = 307
(Mon) = 18,059.551 138.621(+) ; δ (last) = 414 ; δ (current) = 493
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]
{SENSEX:IND - BSE SENSEX 30 INDEX India}
(Fri) = 14,764.64 419.02(+) ; δ (last) = 317 ; δ (current) = 408
(Thurs) = 14,345.62 77.11(-) ; δ (last) = 273 ; δ (current) = 317
(Wed) = 14,422.73 98.721(+) ; δ (last) = 377 ; δ (current) = 273
(Tues) = 14,324.01 2.21(-) ; δ (last) = 399 ; δ (current) = 377
(Mon) = 14,326.22 195.67(-) ; δ (last) = 379 ; δ (current) = 399
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]
{NIFTY:IND - NSE India}
(Fri) = 4,375.50 133.65(+) ; δ (last) = 117 ; δ (current) = 140
(Thurs) = 4,241.85 51.10(-) ; δ (last) = 89 ; δ (current) = 117
(Wed) = 4,292.95 45.95(+) ; δ (last) = 124 ; δ (current) = 89
(Tues) = 4,247 11.75(+) ; δ (last) = 130 ; δ (current) = 124
(Mon) = 4,235.25 --() ; δ (last) = -- ; δ (current) = 130
range: last [--, --] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]
{SHCOMP:IND SHANGHAI SE COMPOSITE IX}
(Fri) = 2,928.211 3.165(+) ; δ (last) = 38 ; δ (current) = 27
(Thurs) = 2,925.046 2.7468(+) ; δ (last) = 43 ; δ (current) = 38
(Wed) = 2,922.299 29.602(+) ; δ (last) = 99 ; δ (current) = 43
(Tues) = 2,892.697 3.605(-) ; δ (last) = 39 ; δ (current) = 99
(Mon) = 2,896.302 15.81(+) ; δ (last) = 39 ; δ (current) = 39
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]
{SHSZ300 SHANGHAI}
(Fri) = 3,128.421 10.50(+) ; δ (last) = 37 ; δ (current) = 28
(Thurs) = 3,117.921 2.8091(-) ; δ (last) = 53 ; δ (current) = 37
(Wed) = 3,120.73 36.835(+) ; δ (last) = 100 ; δ (current) = 53
(Tues) = 3,083.895 1.332(+) ; δ (last) = 44 ; δ (current) = 100
(Mon) = 3,082.563 2.562(+) ; δ (last) = 39 ; δ (current) = 44
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]
{FSSTI:IND Singapore STRAITS TIMES INDEX}
(Fri) = 2,317.95 15.49(+) ; δ (last) = 31 ; δ (current) = 19
(Thurs) = 2,302.46 23.50(+) ; δ (last) = 51 ; δ (current) = 31
(Wed) = 2,278.96 52.86(+) ; δ (last) = 35 ; δ (current) = 51
(Tues) = 2,226.10 40.82(-) ; δ (last) = 37 ; δ (current) = 35
(Mon) = 2,266.92 6.26(-) ; δ (last) = 39 ; δ (current) = 37
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]
{KOSDAQ - SKorea}
(Fri) = 503.34 0.69(-) ; δ (last) = 7 ; δ (current) = 7
(Thurs) = 504.03 9.03(+) ; δ (last) = 14 ; δ (current) = 7
(Wed) = 495.00 3.03(-) ; δ (last) = 7 ; δ (current) = 14
(Tues) = 498.03 15.10(-) ; δ (last) = 4.2 ; δ (current) = 7.35
(Mon) = 513.13 2.86(+) ; δ (last) = 13 ; δ (current) = 4.2
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]
{KOSPI - SKorea}
(Fri) = 1,394.53 1.80(+) ; δ (last) = 36 ; δ (current) = 16
(Thurs) = 1,392.73 28.94(+) ; δ (last) = 20 ; δ (current) = 36
(Wed) = 1,363.79 3.25(+) ; δ (last) = 19 ; δ (current) = 20
(Tues) = 1,360.54 39.17(-) ; δ (last) = 20 ; δ (current) = 19
(Mon) = 1,399.71 16.37(+) ; δ (last) = 19 ; δ (current) = 20
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]
{TWSE - Tiawan}
(Fri) = 6,463.56 5.9502(+) ; δ (last) = 93 ; δ (current) = 67
(Thurs) = 6,457.61 77.53(+) ; δ (last) = 320 ; δ (current) = 93
(Wed) = 6,380.08 182.61(+) ; δ (last) = 65 ; δ (current) = 320
(Tues) = 6,197.47 143.74(-) ; δ (last) = 156 ; δ (current) = 65
(Mon) = 6,341.21 110.06(+) ; δ (last) = 80 ; δ (current) = 156
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]
{VNINDEX:IND - Veitnam}
(Fri) = 461.37 7.61(+) ; δ (last) = 18 ; δ (current) = 8
(Thurs) = 453.76 2.46(-) ; δ (last) = 19 ; δ (current) = 18
(Wed) = 456.22 17.67(+) ; δ (last) = 21 ; δ (current) = 19
(Tues) = 438.55 19.56(-) ; δ (last) = 19 ; δ (current) = 21
(Mon) = 458.11 17.11(-) ; δ (last) = 15 ; δ (current) = 19
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]
---Tracking---
{TCI Industries India (TCIN:IN)}
(Fri) = 1,307.50 52.40(+) ; δ (last) = 104 ; δ (current) = 53
(Thurs) = 1,255.10 23.90(-) ; δ (last) = 91 ; δ (current) = 104
(Wed) = 1,279.00 67.20(-) ; δ (last) = 41 ; δ (current) = 91
(Tues) = 1346.20 23.80(-) ; δ (last) = 131 ; δ (current) = 41
(Mon) = 1370 70(-) ; δ (last) = 131 ; δ (current) = 131
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90 ; previous π = --
last week's δ range = [20, 131]
Yen
(Fri) = 0.010436 1.6e-5(-) ; δ (last) = 3.9e-5 ; δ (current) = 4.8e-5
(Thurs) = 0.010452 4.7e-5(-) ; δ (last) = 9.5e-5 ; δ (current) = 3.9e-5
(Wed) = 0.010499 7.4e-5(+) ; δ (last) = 0.3e-5 ; δ (current) = 9.5e-5
(Tues) = 0.010425 2.3e-5(+) ; δ (last) = 0 ; δ (current) = 0.3e-5
(Mon) = 0.010402 4.8e-5(-) ; δ (last) = 0.64e-4 ; δ (current) = 0
range: last [0.010178, 0.010450] ; previous [0.010165, 0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]
Yuan {CHINESE RENMINBI/$ (CME:RMB)}
(Fri) = 0.14606 30e-5(-) ; δ (last) = 0 ; δ (current) = 0
(Thurs) = 0.14636 3e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Wed) = 0.14633 1e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Tues) = 0.14632 1e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Mon) = 0.14631 4.3e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]
(Fri) = 8,438.39 34.011(-) ; δ (last) = 231 ; δ (current) = 67
(Thurs) = 8,472.40 172.54(+) ; δ (last) = 169 ; δ (current) = 231
(Wed) = 8,299.86 23.05(-) ; δ (last) = 84 ; δ (current) = 169
(Tues) = 8,322.91 16.10(-) ; δ (last) = 204 ; δ (current) = 84
(Mon) = 8,339.01 200.721(-) ; δ (last) = 120 ; δ (current) = 204
range: last [8497, 8612] ; previous [8739, 8799] ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]
---Auto Sector Tracking---
{Toyota}
(Fri) = 76.34 1.33(-) ; δ (last) = 2.13 ; δ (current) = 1.02
(Thurs) = 77.67 1.61(+) ; δ (last) = 1.78 ; δ (current) = 2.13
(Wed) = 76.06 0.91(+) ; δ (last) = 0.84 ; δ (current) = 1.78
(Tues) = 75.15 0.48(+) ; δ (last) = 2.6 ; δ (current) = 0.84
(Mon) = 74.67 1.94(-) ; δ (last) = 0.7 ; δ (current) = 2.6
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]
{Honda}
(Fri) = 27.51 0.20(-) ; δ (last) = 0.95 ; δ (current) = 0.29
(Thurs) = 27.71 0.81(+) ; δ (last) = 0.66 ; δ (current) = 0.95
(Wed) = 26.90 0.13(+) ; δ (last) = 0.39 ; δ (current) = 0.66
(Tues) = 26.77 0.48(+) ; δ (last) = 0.58 ; δ (current) = 0.39
(Mon) = 26.29 0.97(-) ; δ (last) = 0.35 ; δ (current) = 0.58
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]
{Tata Motors}
(Fri) = 9.74 0.03(+) ; δ (last) = 0.6 ; δ (current) = 0.38
(Thurs) = 9.71 0.12(+) ; δ (last) = 0.38 ; δ (current) = 0.6
(Wed) = 9.59 0.37(+) ; δ (last) = 0.26 ; δ (current) = 0.38
(Tues) = 9.22 0.09(+) ; δ (last) = 0.62 ; δ (current) = 0.26
(Mon) = 9.13 0.57(-) ; δ (last) = 0.38 ; δ (current) = 0.62
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68 ; previous π = -0.27
last week's δ range = [0.38 , 0.84]
---Cross Sector Tracking---
{YellowRCW}
(Fri) = 1.82 0.07(-) ; δ (last) = 0.12 ; δ (current) = 0.2
(Thurs) = 1.89 0.05(+) ; δ (last) = 0.34 ; δ (current) = 0.12
(Wed) = 1.84 0.27(+) ; δ (last) = 0.18 ; δ (current) = 0.34
(Tues) = 1.57 0.12(-) ; δ (last) = 0.4 ; δ (current) = 0.18
(Mon) = 1.69 0.30(-) ; δ (last) = 0.62 ; δ (current) = 0.4
range: last [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]
{CSX}
(Fri) = 36.20 0.94(+) ; δ (last) = 2.49 ; δ (current) = 1.71
(Thurs) = 35.26 1.98(+) ; δ (last) = 1.16 ; δ (current) = 2.49
(Wed) = 33.28 0.65(+) ; δ (last) = 1.21 ; δ (current) = 1.16
(Tues) = 32.63 0.52(+) ; δ (last) = 2.31 ; δ (current) = 1.21
(Mon) = 32.11 2.45(-) ; δ (last) = 1.23 ; δ (current) = 2.31
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]
{CAT}
(Fri) = 34.56 0.07(+) ; δ (last) = 1.61 ; δ (current) = 1.1
(Thurs) = 34.49 1.09(+) ; δ (last) = 1.23 ; δ (current) = 1.61
(Wed) = 33.40 0.40(+) ; δ (last) = 1.01 ; δ (current) = 1.23
(Tues) = 33.00 0.64(+) ; δ (last) = 1.48 ; δ (current) = 1.01
(Mon) = 32.36 1.29(-) ; δ (last) = 1.15 ; δ (current) = 1.48
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]
{BRK/A:US - Berkshire Hathaway Inc}
(Fri) = 86,210 495(-) ; δ (last) = 1580 ; δ (current) = 1090
(Thurs) = 86,705 95(-) ; δ (last) = 1251 ; δ (current) = 1580
(Wed) = 86,800 1,000(+) ; δ (last) = 1570 ; δ (current) = 1251
(Tues) = 85,800 710(-) ; δ (last) = 722 ; δ (current) = 1570
(Mon) = 86510 740(-) ; δ (last) = 1190 ; δ (current) = 722
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]
{Futures/Commodities}
{Oil}
(Fri) = $69.44 0.98(-) ; δ (last) = 2.82 ; δ (current) = 2.48
(Thurs) = $70.42 2.02(+) ; δ (last) = 1.8 ; δ (current) = 2.82
(Wed) = $68.40 0.05(-) ; δ (last) = 3.31 ; δ (current) = 1.8
(Tues) = $68.45 1.70(+) ; δ (last) = 3.64 ; δ (current) = 3.31
(Mon) = $66.75 2.65(-) ; δ (last) = 3.4 ; δ (current) = 3.64
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]
{NYH-RBOB-G}
(Fri) = $1.88 0.022(-) ; δ (last) = 0.0843 ; δ (current) = 0.0653
(Thurs) = $1.902 0.054(+) ; δ (last) = 0.0348 ; δ (current) = 0.0843
(Wed) = $1.848 0.011(-) ; δ (last) = 0.0764 ; δ (current) = 0.0348
(Tues) = $1.859 0.005(+) ; δ (last) = 0.1212 ; δ (current) = 0.0764
(Mon) = $1.854 0.072(-) ; δ (last) = 0.1212 ; δ (current) = 0.1212
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]
{NaturalG}
(Fri) = $3.99 0.101(+) ; δ (last) = 0.207 ; δ (current) = 0.23
(Thurs) = $3.889 0.118(+) ; δ (last) = 0.193 ; δ (current) = 0.207
(Wed) = $3.771 0.104(-) ; δ (last) = 0.173 ; δ (current) = 0.193
(Tues) = $3.875 0.059(-) ; δ (last) = 0.245 ; δ (current) = 0.173
(Mon) = $3.934 0.13(-) ; δ (last) = 0.145 ; δ (current) = 0.245
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]
{Corn}
(Fri) = $384.20 1.8(+) ; δ (last) = 6.8 ; δ (current) = 6
(Thurs) = $382.40 4(-) ; δ (last) = 9.8 ; δ (current) = 6.8
(Wed) = $386.40 2.60(-) ; δ (last) = 8.4 ; δ (current) = 9.8
(Tues) = $389 3.80(+) ; δ (last) = 8 ; δ (current) = 8.4
(Mon) = $385.20 14(-) ; δ (last) = 8.6 ; δ (current) = 8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]
{Wheat}
(Fri) = $534.20 1.20(+) ; δ (last) = 8 ; δ (current) = 5
(Thurs) = $533 6.60(-) ; δ (last) = 13.6 ; δ (current) = 8
(Wed) = $539.60 7(-) ; δ (last) = 7.6 ; δ (current) = 13.6
(Tues) = $546.60 0.60(+) ; δ (last) = 6.4 ; δ (current) = 7.6
(Mon) = $546 9.2(-) ; δ (last) = 8 ; δ (current) = 6.4
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]
{Sugar}
(Fri) = $22.80 0(*) ; δ (last) = 0.20 ; δ (current) = 0.04
(Thurs) = $22.80 0.24(+) ; δ (last) = 0.05 ; δ (current) = 0.20
(Wed) = $22.56 0.11(+) ; δ (last) = 0.05 ; δ (current) = 0.05
(Tues) = $22.45 0.04(-) ; δ (last) = 0.05 ; δ (current) = 0.05
(Mon) = $22.49 0.04(+) ; δ (last) = 0 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]
{no-core, but often considered essential}
{Soybeans}
(Fri) = $1201 5(+) ; δ (last) = 12.4 ; δ (current) = 8.6
(Thurs) = $1196 11(+) ; δ (last) = 16 ; δ (current) = 12.4
(Wed) = $1185 6(+) ; δ (last) = 24 ; δ (current) = 16
(Tues) = $1179 27.6(+) ; δ (last) = 15.6 ; δ (current) = 24
(Mon) = $1151.4 27.6(-) ; δ (last) = 47 ; δ (current) = 15.6
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]
{Coffee}
(Fri) = $116.95 1.05(-) ; δ (last) = 3 ; δ (current) = 1.05
(Thurs) = $118 1.40(+) ; δ (last) = 2.5 ; δ (current) = 3
(Wed) = $116.60 1.45(+) ; δ (last) = 2.85 ; δ (current) = 2.5
(Tues) = $115.15 2(-) ; δ (last) = 1.55 ; δ (current) = 2.85
(Mon) = $117.15 0.15(+) ; δ (last) = 4.05 ; δ (current) = 1.55
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]
{Cocao}
(Fri) = $2538 117(+) ; δ (last) = 22 ; δ (current) = 63
(Thurs) = $2421 88(-) ; δ (last) = 63 ; δ (current) = 22
(Wed) = $2509 37(+) ; δ (last) = 17 ; δ (current) = 63
(Tues) = $2472 18(+) ; δ (last) = 27 ; δ (current) = 17
(Mon) = $2454 51(-) ; δ (last) = 36 ; δ (current) = 27
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]
{Orange Juice}
(Fri) = $74.30 0.05(+) ; δ (last) = 1.4 ; δ (current) = 1.2
(Thurs) = $74.25 0.65(-) ; δ (last) = 1.6 ; δ (current) = 1.4
(Wed) = $74.90 0.3(-) ; δ (last) = 1.7 ; δ (current) = 1.6
(Tues) = $75.20 0.15(+) ; δ (last) = 4 ; δ (current) = 1.7
(Mon) = $75.05 1.9(-) ; δ (last) = 2.25 ; δ (current) = 4
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]
{Pork Bellies}
(Fri) = $58.40 0.4(-) ; δ (last) = 1.4 ; δ (current) = 2.3
(Thurs) = $58.8 1.4(-) ; δ (last) = 2.75 ; δ (current) = 1.4
(Wed) = $60.20 3(-) ; δ (last) = 1.15 ; δ (current) = 2.75
(Tues) = $63.20 1.20(+) ; δ (last) = 1.75 ; δ (current) = 1.15
(Mon) = $61.90 1.75(+) ; δ (last) = 1.5 ; δ (current) = 1.75
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]
{Other Indicators}
{Dollar Index}
(Fri) = 80.3 0.12(-) ; δ (last) = 0.205 ; δ (current) = 0.69
(Thurs) = 80.42 0.4(-) ; δ (last) = 0.155 ; δ (current) = 0.205
(Wed) = 80.82 0.6(+) ; δ (last) = 0.155 ; δ (current) = 0.155
(Tues) = 80.22 1.005(-) ; δ (last) = 0.115 ; δ (current) = 0.155
(Mon) = 81.225 0.364(+) ; δ (last) = 0.4 ; δ (current) = 0.115
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]
{10yr Treasury}
(Fri) = 116.375 0.2969(+) ; δ (last) = 0.1875 ; δ (current) = 0.6875
(Thurs) = 116.0781 0.0468(+) ; δ (last) = 0.8281 ; δ (current) = 0.1875
(Wed) = 116.0313 0(*) ; δ (last) = 0.8281 ; δ (current) = 0.8281
(Tues) = 116.0313 0.0001(+) ; δ (last) = 0.828 ; δ (current) = 0.8281
(Mon) = 116.0312 0.00025(+) ; δ (last) = 0.828 ; δ (current) = 0.828
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]
{Libor (1 month)}
(Fri) = 99.6725 0.0025(-) ; δ (last) = 0.008 ; δ (current) = 0
(Thurs) = 99.675 0.017(+) ; δ (last) = 0.008 ; δ (current) = 0.008
(Wed) = 99.658 0.005(+) ; δ (last) = 0.018 ; δ (current) = 0.008
(Tues) = 99.653 0.008(+) ; δ (last) = 0.05 ; δ (current) = 0.018
(Mon) = 99.645 0.0362(-) ; δ (last) = 0.0025 ; δ (current) = 0.05
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]
{Baltic Dry Index}
(Fri) = 3703 0(*)
(Thurs) = 3703 48(-)
(Wed) = 3751 123(-)
(Tues) = 3874 155(-)
(Mon) = 4,029 41(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226
{Asia}
{NI225 - Japan}
(Fri) = 9,877.39 81.31(+) ; δ (last) = 252 ; δ (current) = 99
(Thurs) = 9,796.08 205.76(+) ; δ (last) = 90 ; δ (current) = 252
(Wed) = 9,590.32 40.71(+) ; δ (last) = 201 ; δ (current) = 90
(Tues) = 9,549.61 276.659(-) ; δ (last) = 124 ; δ (current) = 201
(Mon) = 9,826.27 40.01(+) ; δ (last) = 119 ; δ (current) = 124
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]
{HK:HSI - Hong Kong}
(Fri) = 18,600.26 325.23(+) ; δ (last) = 272 ; δ (current) = 327
(Thurs) = 18,275.029 382.879(+) ; δ (last) = 428 ; δ (current) = 272
(Wed) = 17,892.15 353.781(+) ; δ (last) = 307 ; δ (current) = 428
(Tues) = 17,538.369 521.182(-) ; δ (last) = 493 ; δ (current) = 307
(Mon) = 18,059.551 138.621(+) ; δ (last) = 414 ; δ (current) = 493
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]
{SENSEX:IND - BSE SENSEX 30 INDEX India}
(Fri) = 14,764.64 419.02(+) ; δ (last) = 317 ; δ (current) = 408
(Thurs) = 14,345.62 77.11(-) ; δ (last) = 273 ; δ (current) = 317
(Wed) = 14,422.73 98.721(+) ; δ (last) = 377 ; δ (current) = 273
(Tues) = 14,324.01 2.21(-) ; δ (last) = 399 ; δ (current) = 377
(Mon) = 14,326.22 195.67(-) ; δ (last) = 379 ; δ (current) = 399
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]
{NIFTY:IND - NSE India}
(Fri) = 4,375.50 133.65(+) ; δ (last) = 117 ; δ (current) = 140
(Thurs) = 4,241.85 51.10(-) ; δ (last) = 89 ; δ (current) = 117
(Wed) = 4,292.95 45.95(+) ; δ (last) = 124 ; δ (current) = 89
(Tues) = 4,247 11.75(+) ; δ (last) = 130 ; δ (current) = 124
(Mon) = 4,235.25 --() ; δ (last) = -- ; δ (current) = 130
range: last [--, --] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]
{SHCOMP:IND SHANGHAI SE COMPOSITE IX}
(Fri) = 2,928.211 3.165(+) ; δ (last) = 38 ; δ (current) = 27
(Thurs) = 2,925.046 2.7468(+) ; δ (last) = 43 ; δ (current) = 38
(Wed) = 2,922.299 29.602(+) ; δ (last) = 99 ; δ (current) = 43
(Tues) = 2,892.697 3.605(-) ; δ (last) = 39 ; δ (current) = 99
(Mon) = 2,896.302 15.81(+) ; δ (last) = 39 ; δ (current) = 39
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]
{SHSZ300 SHANGHAI}
(Fri) = 3,128.421 10.50(+) ; δ (last) = 37 ; δ (current) = 28
(Thurs) = 3,117.921 2.8091(-) ; δ (last) = 53 ; δ (current) = 37
(Wed) = 3,120.73 36.835(+) ; δ (last) = 100 ; δ (current) = 53
(Tues) = 3,083.895 1.332(+) ; δ (last) = 44 ; δ (current) = 100
(Mon) = 3,082.563 2.562(+) ; δ (last) = 39 ; δ (current) = 44
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]
{FSSTI:IND Singapore STRAITS TIMES INDEX}
(Fri) = 2,317.95 15.49(+) ; δ (last) = 31 ; δ (current) = 19
(Thurs) = 2,302.46 23.50(+) ; δ (last) = 51 ; δ (current) = 31
(Wed) = 2,278.96 52.86(+) ; δ (last) = 35 ; δ (current) = 51
(Tues) = 2,226.10 40.82(-) ; δ (last) = 37 ; δ (current) = 35
(Mon) = 2,266.92 6.26(-) ; δ (last) = 39 ; δ (current) = 37
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]
{KOSDAQ - SKorea}
(Fri) = 503.34 0.69(-) ; δ (last) = 7 ; δ (current) = 7
(Thurs) = 504.03 9.03(+) ; δ (last) = 14 ; δ (current) = 7
(Wed) = 495.00 3.03(-) ; δ (last) = 7 ; δ (current) = 14
(Tues) = 498.03 15.10(-) ; δ (last) = 4.2 ; δ (current) = 7.35
(Mon) = 513.13 2.86(+) ; δ (last) = 13 ; δ (current) = 4.2
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]
{KOSPI - SKorea}
(Fri) = 1,394.53 1.80(+) ; δ (last) = 36 ; δ (current) = 16
(Thurs) = 1,392.73 28.94(+) ; δ (last) = 20 ; δ (current) = 36
(Wed) = 1,363.79 3.25(+) ; δ (last) = 19 ; δ (current) = 20
(Tues) = 1,360.54 39.17(-) ; δ (last) = 20 ; δ (current) = 19
(Mon) = 1,399.71 16.37(+) ; δ (last) = 19 ; δ (current) = 20
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]
{TWSE - Tiawan}
(Fri) = 6,463.56 5.9502(+) ; δ (last) = 93 ; δ (current) = 67
(Thurs) = 6,457.61 77.53(+) ; δ (last) = 320 ; δ (current) = 93
(Wed) = 6,380.08 182.61(+) ; δ (last) = 65 ; δ (current) = 320
(Tues) = 6,197.47 143.74(-) ; δ (last) = 156 ; δ (current) = 65
(Mon) = 6,341.21 110.06(+) ; δ (last) = 80 ; δ (current) = 156
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]
{VNINDEX:IND - Veitnam}
(Fri) = 461.37 7.61(+) ; δ (last) = 18 ; δ (current) = 8
(Thurs) = 453.76 2.46(-) ; δ (last) = 19 ; δ (current) = 18
(Wed) = 456.22 17.67(+) ; δ (last) = 21 ; δ (current) = 19
(Tues) = 438.55 19.56(-) ; δ (last) = 19 ; δ (current) = 21
(Mon) = 458.11 17.11(-) ; δ (last) = 15 ; δ (current) = 19
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]
---Tracking---
{TCI Industries India (TCIN:IN)}
(Fri) = 1,307.50 52.40(+) ; δ (last) = 104 ; δ (current) = 53
(Thurs) = 1,255.10 23.90(-) ; δ (last) = 91 ; δ (current) = 104
(Wed) = 1,279.00 67.20(-) ; δ (last) = 41 ; δ (current) = 91
(Tues) = 1346.20 23.80(-) ; δ (last) = 131 ; δ (current) = 41
(Mon) = 1370 70(-) ; δ (last) = 131 ; δ (current) = 131
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90 ; previous π = --
last week's δ range = [20, 131]
Yen
(Fri) = 0.010436 1.6e-5(-) ; δ (last) = 3.9e-5 ; δ (current) = 4.8e-5
(Thurs) = 0.010452 4.7e-5(-) ; δ (last) = 9.5e-5 ; δ (current) = 3.9e-5
(Wed) = 0.010499 7.4e-5(+) ; δ (last) = 0.3e-5 ; δ (current) = 9.5e-5
(Tues) = 0.010425 2.3e-5(+) ; δ (last) = 0 ; δ (current) = 0.3e-5
(Mon) = 0.010402 4.8e-5(-) ; δ (last) = 0.64e-4 ; δ (current) = 0
range: last [0.010178, 0.010450] ; previous [0.010165, 0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]
Yuan {CHINESE RENMINBI/$ (CME:RMB)}
(Fri) = 0.14606 30e-5(-) ; δ (last) = 0 ; δ (current) = 0
(Thurs) = 0.14636 3e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Wed) = 0.14633 1e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Tues) = 0.14632 1e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Mon) = 0.14631 4.3e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]
Powered by ScribeFire.
Posts
