Week in Review (May 25 - 29 2009)

{Dow}
(Fri) =        8,500.33      96.53(+) ; δ (last) = 188 ; δ (current) = 154
(Thurs) =    8,403.80    103.78(+) ; δ (last) = 207 ; δ (current) = 188
(Wed) =        8,300.02    173.471(-) ; δ (last) = 269 ; δ (current) = 207
(Tues) =    8,473.49    196.17(+) ; δ (last) = -- ; δ (current) = 269
(Mon) =        closed
last week's range [8277, 8504] ; δ = 227
last week's Δ range = [15, 235] ; π = +8.68
last week's δ range = [74 , 242]

{Toyota}
(Fri) =        80.15    0.64(+) ; δ (last) = 1.49 ; δ (current) = 1.62
(Thurs) =    79.51    2.61(+) ; δ (last) = 2.23 ; δ (current) = 1.49
(Wed) =        76.90     0.89(-) ; δ (last) = 2.81 ; δ (current) = 2.23
(Tues) =    77.79    2.47(+) ; δ (last) = -- ; δ (current) = 2.81
(Mon) =        closed
last week's range [75.3, 76.8] ; δ = 1.50
last week's Δ range = [0.35, 2.07] ; π = +0.92
last week's δ range = [1.13 , 2.01]

{Honda}
(Fri) =        29.03   0.10(+) ; δ (last) = 0.61 ; δ (current) = 0.595
(Thurs) =    28.93   0.79(+) ; δ (last) = 0.58 ; δ (current) = 0.61
(Wed) =        28.14    0.78(-) ; δ (last) = 1.27 ; δ (current) = 0.58
(Tues) =    28.92   0.44(+) ; δ (last) = -- ; δ (current) = 1.27
(Mon) =        closed
last week's range [27.7, 28.9] ; δ = 1.2
last week's Δ range = [0.28, 0.81] ; π = -0.05
last week's δ range = [0.43 , 0.81]

{Tata Motors}
(Fri) =        9.68      0.43(-) ; δ (last) = 0.41 ; δ (current) = 0.99
(Thurs) =    10.11   0.47(+) ; δ (last) = 0.46 ; δ (current) = 0.41
(Wed) =        9.64     0.18(+) ; δ (last) = 0.397 ; δ (current) = 0.46
(Tues) =    9.46       0.15(-) ; δ (last) = -- ; δ (current) = 0.397
(Mon) =        closed
last week's range [8.9, 9.6] ; δ = 0.7
last week's Δ range = [0.06, 1.47] ; π = +2.01
last week's δ range = [0.56 , 1.46]

{BRK/A:US - Berkshire Hathaway Inc}
(Fri) =        91600      350(+) ; δ (last) = 1470 ; δ (current) = 1600
(Thurs) =     91250      100(+) ; δ (last) = 2505 ; δ (current) = 1470
(Wed) =     91150       650(-) ; δ (last) = 2695 ; δ (current) = 2505
(Tues) =     91800    2600(+) ; δ (last) = -- ; δ (current) = 2695
(Mon) =     closed
last week's range [89200, 92998] ; δ = 3798
last week's Δ range = [100, 2998] ; π = +80
last week's δ range = [1200, 2050]

{Futures/Commodities}
{Oil}
(Fri) =           $66.64   1.87(+) ;  δ (last) = 2.69 ; δ (current) =  1.96
(Thurs) =     $64.77   1.87(+) ;  δ (last) = 1.63 ; δ (current) =  2.69
(Wed) =     $62.90   0.36(+) ;  δ (last) = 3.01 ; δ (current) =  1.63    
(Tues)    =     $62.54   2.89(+) ;  δ (last) = -- ; δ (current) =  3.01
(Mon)    =     $closed
last week's range [59.2, 61.7] ; δ = 2.5
last week's Δ range = [0.49, 2.69] ; π = +3.28
last week's δ range = [0.65, 3.21]

{NYH-RBOB-G}
(Fri) =        $1.91          0.005(+) ;  δ (last) = 0.0515 ; δ (current) =  0.0445
(Thurs) =     $1.905      0.0235(+) ;  δ (last) = 0.0508 ; δ (current) =  0.0515
(Wed) =     $1.8815    0.0171(+) ;  δ (last) = 0.091 ; δ (current) =  0.0508       
(Tues)    =     $1.8645       0.037(+) ;  δ (last) = -- ; δ (current) =  0.091
(Mon)    =     $closed
last week's range [1.76, 1.83] ; δ = 0.07
last week's Δ range = [0.002, 0.09] ; π = +0.149
last week's δ range = [0.05, 0.1]

{NaturalG}
(Fri) =        $3.89   0.078(-) ;  δ (last) =  0.407 ; δ (current) = 0.306
(Thurs) =     $3.968   0.423(+) ;  δ (last) =  0.126 ; δ (current) = 0.407
(Wed) =     $3.545    0.044(-) ;  δ (last) =  0.201 ; δ (current) = 0.126      
(Tues)    =     $3.589  0.081(+) ;  δ (last) =  -- ; δ (current) = 0.201
(Mon)    =     $closed
last week's range [3.5, 4.2] ; δ = 0.7
last week's Δ range = [0.04, 0.39] ; π = -0.597
last week's δ range = [0.16, 0.42]

{Corn}
(Fri) =        $436.20    7.60(+) ;  δ (last) = 12 ; δ (current) = 5.60
(Thurs) =     $428.60    2.60(-) ;  δ (last) = 7.80 ; δ (current) = 12
(Wed) =     $426         1.40(-) ;  δ (last) = 10.80 ; δ (current) = 7.80        
(Tues)    =    $427.40    2.80(-) ;  δ (last) = -- ; δ (current) = 10.80
(Mon)    =    $closed 
last week's range [421, 430] ; δ = 9
last week's Δ range = [0.4, 6] ; π = +13
last week's δ range = [7, 15]

{Wheat}
(Fri) =        $637.20    6.80(+) ;  δ (last) = 25 ; δ (current) = 7.40
(Thurs) =     $630.40    4.80(+) ;  δ (last) = 17 ; δ (current) = 25
(Wed) =     $625.60    13.60(+) ;  δ (last) = 10.40 ; δ (current) = 17    
(Tues)    =    $612    0.40(-) ;  δ (last) = -- ; δ (current) = 10.40
(Mon)    =    $closed
last week's range [589, 612] ; δ = 23
last week's Δ range = [1.8, 19] ; π = +35
last week's δ range = [12, 27]

{Sugar}
(Fri) =        $21.80   0.35(+) ;  δ (last) = 0.36 ; δ (current) = 0
(Thurs) =     $21.45   0.05(-) ;  δ (last) = 0.30 ; δ (current) = 0.36
(Wed) =     $21.55   0.40(-) ;  δ (last) = 0 ; δ (current) = 0.30  
(Tues)    =    $21.95   0.05(-) ;  δ (last) = -- ; δ (current) = 0
(Mon)    =    $closed
last week's range [21.7, 22] ; δ = 0.30
last week's Δ range = [0, 0.16] ; π = +0.36
last week's δ range = [0, 0.22]

{no-core, but often considered essential}
{Soybeans}
(Fri) =        $1184              5(+) ;  δ (last) = 21  ; δ (current) = 17
(Thurs) =     $1179               8(-) ;  δ (last) = 22.60  ; δ (current) = 21
(Wed) =     $1187         1.60(+) ;  δ (last) = 30  ; δ (current) = 22.60    
(Tues)    =    $1185.40    9.40(+) ;  δ (last) = --  ; δ (current) = 30
(Mon)    =    $closed
last week's range [1146, 1175] ; δ = 29
last week's Δ range = [6, 16] ; π = +35.6
last week's δ range = [12, 26]

{Coffee}
(Fri) =        $136.75  0.05(+) ;  δ (last) = 4.35 ; δ (current) =  3.05
(Thurs) =     $136.70  2.55(+) ;  δ (last) = 3.70 ; δ (current) =  4.35
(Wed) =     $134.15  2.95(-) ;  δ (last) = 5.50 ; δ (current) =  3.70          
(Tues)    =    $137.10  2.70(+) ;  δ (last) = -- ; δ (current) =  5.50
(Mon)    =    $closed
last week's range [129, 136] ; δ = 7
last week's Δ range = [0.95, 3.35] ; π = +5.9
last week's δ range = [2.90, 4.20]

{Cocao}
(Fri) =        $2585        4(-) ;  δ (last) = 122 ; δ (current) = 71
(Thurs) =     $2589     81(+) ;  δ (last) = 121 ; δ (current) = 122
(Wed) =     $2508   104(+) ;  δ (last) = 41 ; δ (current) = 121         
(Tues)    =    $2404       17(-) ;  δ (last) = -- ; δ (current) = 41
(Mon)    =    $closed
last week's range [2297, 2421] ; δ = 124
last week's Δ range = [2, 65] ; π = +83
last week's δ range = [39, 85]

{Orange Juice}
(Fri) =        $93.80   0.80(-) ;  δ (last) = 3.05 ; δ (current) = 5.05
(Thurs) =     $94.60   0.35(+) ;  δ (last) = 3.05 ; δ (current) = 3.05
(Wed) =     $94.25    1.85(+) ;  δ (last) = 2.50 ; δ (current) = 3.05          
(Tues)    =    $92.40    1.05(+) ;  δ (last) = -- ; δ (current) = 2.50
(Mon)    =    $closed
last week's range [89.5, 91.3] ; δ = 1.8
last week's Δ range = [0.20, 1.85] ; π = -1.75
last week's δ range = [2.30, 5.65]

{Pork Bellies}
(Fri) =        $72.60   0.35(-) ;  δ (last) = 0.80 ; δ (current) = 2.65
(Thurs) =     $72.95   0.30(+) ;  δ (last) = 1.425 ; δ (current) = 0.80
(Wed) =     $72.65  0.22(+) ;  δ (last) = 1.10 ; δ (current) = 1.425        
(Tues)    =    $72.43  0.78(-) ;  δ (last) = -- ; δ (current) = 1.10
(Mon)    =    $closed
last week's range [72, 79] ; δ = 7
last week's Δ range = [0.70, 1.80] ; π = -2.4
last week's δ range = [0, 1.15]

{Other Indicators}
{Dollar Index}
(Fri) =        79.255   1.39(-)  ; δ (last) = 0.88 ; δ (current) = 1.25
(Thurs) =     80.645   0.335(-)  ; δ (last) = 0.945 ; δ (current) = 0.88
(Wed) =     80.98    0.77(+)  ; δ (last) = 0.725 ; δ (current) = 0.945      
(Tues)    =    80.21    0.03(+)  ; δ (last) = -- ; δ (current) = 0.725
(Mon)    =    closed
last week's range [80.2, 82.6] ; δ = 2.4
last week's Δ range = [0.32, 0.95] ; π = -2.91
last week's δ range = [0.67, 1.36]

{10yr Treasury}
(Fri) =        118.625   1.365(+)  ; δ (last) = 0.045 ; δ (current) = 1.04
(Thurs) =     117.26   0.13(+)  ; δ (last) = 0.035 ; δ (current) = 0.045
(Wed) =     117.13    0.995(-)  ; δ (last) = 0.04 ; δ (current) = 0.035  
(Tues)    =    118.125    0.96(-)  ; δ (last) = -- ; δ (current) = 0.04
(Mon)    =    closed
last week's range [119.1, 120.3] ; δ = 1.2
last week's Δ range = [0.01, 0.84] ; π = -1.18
last week's δ range = [0.01, 1]

{Libor (1 month)}
(Fri) =        99.67    0.017(+)  ; δ (last) = 0.015 ; δ (current) = 0.015
(Thurs) =     99.653    0.013(+)  ; δ (last) = 0 ; δ (current) = 0.015
(Wed) =     99.640    0.005(+)  ; δ (last) = 0 ; δ (current) = 0    
(Tues)    =    99.635    -- (*)  ; δ (last) = -- ; δ (current) = 0
(Mon)    =    closed
last week's range [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [--, --]

{Baltic Dry Index}
(Fri) =        3494    196(+)
(Thurs) =     3298   134(+)
(Wed) =        3164    222(+)
(Tues) =     2942   156(+)
(Mon) =     closed
last week's range [2605, 2786] ; δ = 329
last week's Δ range = [1, 112] ; π = +242

{Asia}
{NI225 - Japan}
(Fri) =        9,522.50    71.11(+) ; δ (last) = 139 ; δ (current) = 96
(Thurs) =     9,451.39   12.62(+) ; δ (last) = 80 ; δ (current) = 139
(Wed) =     9,438.77   127.96(+) ; δ (last) = 148 ; δ (current) = 80
(Tues) =     9,310.81    36.19(-) ; δ (last) = 157 ; δ (current) = 148
(Mon) =     9,347.00   121.19(+) ; δ (last) = 141 ; δ (current) = 157
last week's range [9039, 9345] ; δ = 306
last week's Δ range = [38, 252] ; π = -39.21
last week's δ range = [88, 170]

{HK:HSI - Hong Kong}
(Fri) =        18,171.00    285.73(+) ;  δ (last) = 636 ; δ (current) =  394
(Thurs) =     17,885.27   893.709(+) ;  δ (last) = 636 ; δ (current) =  636
(Wed) =     17,885.27   893.709(+) ;  δ (last) = 306 ; δ (current) =  636
(Tues) =     16,991.561    130.26(-) ;  δ (last) = 475 ; δ (current) =  306
(Mon) =     17,121.82   59.301(+) ;  δ (last) = 559 ; δ (current) =  475
last week's range [17023, 17544] ; δ = 521
last week's Δ range = [68, 521] ; π = +271.82
last week's δ range = [212, 728]

{SENSEX:IND - BSE SENSEX 30 INDEX India}
(Fri) =        14,625.25   329.24(+) ; δ (last) = 295 ; δ (current) = 342
(Thurs) =     14,296.01   186.37(+) ; δ (last) = 275 ; δ (current) = 295
(Wed) =     14,109.64   520.409(+) ; δ (last) = 467 ; δ (current) = 275
(Tues) =     13,589.23   323.989(-) ; δ (last) = 208 ; δ (current) = 467
(Mon) =     13,913.22   26.069(+) ; δ (last) = 326 ; δ (current) = 208
last week's range [13737, 14302] ; δ = 565
last week's Δ range = [18, 2111] ; π = +1713.73
last week's δ range = [326, 1090]

{SHCOMP:IND SHANGHAI SE COMPOSITE IX}
(Fri) =        2,632.93        44.355(+) ;  δ (last) = 43 ; δ (current) = 43
(Thurs) =     closed                       (*) ;  δ (last) = 43 ; δ (current) = --
(Wed) =     2,632.93       44.355(+) ;  δ (last) = 33 ; δ (current) = 43
(Tues) =     2,588.575      21.435(-) ;  δ (last) = 80 ; δ (current) = 33
(Mon) =     2,610.01      12.409(+) ;  δ (last) = 39 ; δ (current) = 80
last week's range [2598, 2677] ; δ = 79
last week's Δ range = [8, 41] ; π = -47.66
last week's δ range = [27, 67]

{FSSTI:IND Singapore STRAITS TIMES INDEX}
(Fri) =        2,329.08   36.11(+) ;  δ (last) = 44 ; δ (current) = 59
(Thurs) =     2,292.97   13.11(-) ;  δ (last) = 44 ; δ (current) = 44
(Wed) =     2,306.08   67.29(+) ;  δ (last) = 43 ; δ (current) = 44
(Tues) =      2,238.79   28.67(-) ;  δ (last) = 36 ; δ (current) = 43
(Mon) =      2,267.46    22.19(+) ;  δ (last) = 55 ; δ (current) = 36
last week's range [2173, 2269] ; δ = 96
last week's Δ range = [9, 83] ; π = +101.43
last week's δ range = [28, 81]

{KOSDAQ - SKorea}
(Fri) =        528.80   7.69(+) ;  δ (last) =  24 ; δ (current) = 9
(Thurs) =     521.11   3.22(-) ;  δ (last) =  24 ; δ (current) = 24
(Wed) =     524.33    12.21(-) ;  δ (last) =  18 ; δ (current) = 24
(Tues) =      536.54    5.54(-) ;  δ (last) =  52 ; δ (current) = 18
(Mon) =      542.08   12.01(-) ;  δ (last) =  11 ; δ (current) = 52
last week's range [545, 563] ; δ = 18
last week's Δ range = [1, 9] ; π = +10.55
last week's δ range = [4, 12]

{KOSPI - SKorea}
(Fri) =        1,395.89   3.72(+) ;  δ (last) = 36 ; δ (current) = 18
(Thurs) =     1,392.17    30.15(+) ;  δ (last) = 36 ; δ (current) = 47
(Wed) =     1,362.02   10.02(-) ;  δ (last) = 48 ; δ (current) = 36
(Tues) =     1,372.04    28.86(-) ;  δ (last) = 99 ; δ (current) = 48
(Mon) =     1,400.90    2.85(-) ;  δ (last) = 29 ; δ (current) = 99
last week's range [1387, 1436] ; δ = 49
last week's Δ range = [5, 42] ; π = +12.02
last week's δ range = [12, 29]

{TWSE - Tiawan}
(Fri) =        6,890.44   207.33(+) ;  δ (last) = 187 ; δ (current) = 187
(Thurs) =     closed                (+) ;  δ (last) = 187 ; δ (current) = --
(Wed) =     6,890.44    207.33(+) ;  δ (last) = 180 ; δ (current) = 187
(Tues) =     6,683.11    51.35(-) ;  δ (last) = 170 ; δ (current) = 180
(Mon) =     6,734.46    2.8301(-) ;  δ (last) = 131 ; δ (current) = 170
last week's range [6578, 6737] ; δ = 159
last week's Δ range = [15, 89] ; π = +248.2
last week's δ range = [96, 163]

Powered by ScribeFire.