Economic Notebook

The DECB Daily Asian Market Report

2009-07-09T07:33:00.001-04:00

NI225 {Japan} = 9,291.06   129.69(-) ; δ (last) = 149 ; δ (current) = 93
range: last [9783, 9958] ; prior [9550, 9877] ; prior2 [9704, 10040] ; 52wk [7163 , 14453] ; δ = 175
last week's Δ range = [19, 175] ;
last π = -61.32 ; prior π = +91.13 ; prior2 π = -349.56
last week's δ range = [105, 212]

HK:HSI {Hong Kong} = 17,790.59    69.52(+) ; δ (last) = 326 ; δ (current) = 328
range: last [18178, 18529] ; prior [17538, 18600] ; prior2 [17777, 18499] ; 52wk [11015 , 26184] ; δ = 351
last week's Δ range = [25, 201] ;
last π = -396.86 ; prior π = +679.33 ; prior2 π = -968.75
last week's δ range = [236, 728]

SENSEX {India} = 13,757.46   11.69(-) ; δ (last) = 338 ; δ (current) = 235
range: last [14494, 14913] ; prior [14324, 14765] ; prior2 [14266, 14958] ; 52wk [8451 , 20870] ; δ = 419
last week's Δ range = [13, 292] ;
last π = +148.412 ; prior π = +242.751 ; prior2 π = -716.05
last week's δ range = [270, 487]

NIFTY {India} = 4,080.95   2.05(+) ; δ (last) = 141 ; δ (current) = 75
range: last [4291, 4424] ; prior [4235, 4376] ; prior2 [--, --] ; 52wk [2524 , 6327] ; δ = 133
last week's Δ range = [8, 100] ;
last π = +48.75 ; prior π = +140.25 ; prior2 π = --
last week's δ range = [89, 159]

SHCOMP {SHANGHAI} = 3,123.035    42.261(+) ; δ (last) = 87 ; δ (current) = 59
range: last [2959, 3088] ; prior [2893, 2928] ; prior2 [2776, 2880] ; 52wk [1707, 5498] ; δ = 129
last week's Δ range = [16, 52] ;
last π = +160.16 ; prior π = +47.72 ; prior2 π = +136.73
last week's δ range = [44, 62]

SHSZ300 {SHANGHAI} = 3,396.304    44.035(+) ; δ (last) = 107 ; δ (current) = 62
range: last [3166, 3327] ; prior [3083, 3128] ; prior2 [2961, 3080] ; 52wk [1628, 5732] ; δ = 161
last week's Δ range = [13, 71]
last π = +198.71 ; prior π = +48.42 ; prior2 π = +173.72
last week's δ range = [36, 88]

FSSTI:IND {Singapore STRAITS TIMES} = 2,307.61   47.84(+) ; δ (last) = 35 ; δ (current) = 39
range: last [2300, 2353] ; prior [2226, 2318] ; prior2 [2237, 2317] ; 52wk [1600 , 3831] ; δ = 53
last week's Δ range = [1, 32] ;
last π = -18.2 ; prior π = +44.77 ; prior2 π = -103.89
last week's δ range = [15, 48]

KOSDAQ {SKorea} = 502.80   2.89(-) ; δ (last) = 7 ; δ (current) = 7
range: last [485, 502] ; prior [495, 513] ; prior2 [518, 529] ; 52wk [261 , 719] ; δ = 17
last week's Δ range = [5, 12] ;
last π = -1.52 ; prior π = -6.93 ; prior2 π = -6.87
last week's δ range = [3, 14]

KOSPI {SKorea} = 1,430.89   0.13(-) ; δ (last) = 18 ; δ (current) = 17
range: last [1388, 1420] ; prior [1364, 1400] ; prior2 [1372, 1429] ; 52wk [939 , 1889] ; δ = 32
last week's Δ range = [0.2, 9] ;
last π = +25.51 ; prior π = +11.19 ; prior2 π = -45.25
last week's δ range = [16, 34]

TWSE {Tiawan} = 6,748.18   80.04(+) ; δ (last) = 63 ; δ (current) = 107
range: last [6432, 6668] ; prior [6197, 6464] ; prior2 [6144, 6231] ; 52wk [4090 , 9295] ; δ = 236
last week's Δ range = [2, 89] ;
last π = +280.20 ; prior π = +232.41 ; prior2 π = -217.08
last week's δ range = [67, 160]

VNINDEX:IND {Vietnam} = 446.40   0.39(-) ; δ (last) = 8 ; δ (current) = 7
range: last [430, 461] ; prior [439, 461] ; prior2 [472, 494] ; 52wk [289 , 860] ; δ = 31
last week's Δ range = [1.7, 18] ;
last π = -17.37 ; prior π = -13.85 ; prior2 π = -34.37
last week's δ range = [8 , 19]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1300   25(-) ; δ (last) = 0 ; δ (current) = 219
range: last [1267, 1367] ; prior [1255, 1370] ; prior2 [1326, 1440] ; 52wk [745 , 2235] ; δ = 100
last week's Δ range = [0, 68] ;
last π = -40.85 ; prior π = -132.5 ; prior2 π = +90
last week's δ range = [0, 112]

Hyundai Mipo Dockyard (SKorea) = 129.5K   1.5K(-) ; δ (last) = 3K ; δ (current) = 3K
range (K): last [125, 129.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [65.7 , 211.5] ; δ = 4.5K
last week's Δ range = [24, 70] ;
last π = -4.5K ; prior π = -- ; prior2 π = --
last week's δ (K) range = [3, 4]

Hyundai Heavy Industries (Ship building) = 188K    0.5K(+) ; δ (last) = 7K ; δ (current) = 2.5K
range (K): last [188.5, 196.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [103 , 338.5] ; δ = 8K
last week's Δ range (K) = [2, 3] ;
last π = +3K ; prior π = -- ; prior2 π = --
last week's δ range (K) = [6.5, 7.5]

Daiwa Heavy Industry Co Ltd (Japan) = 138   8(+) ; δ (last) = 0 ; δ (current) = 13
range: last [123, 135] ; prior [--, --] ; prior2 [--, --] ; 52wk [95 , 200] ; δ = 12
last week's Δ range = [24, 70] ;
last π = -5 ; prior π = -- ; prior2 π = --
last week's δ range = [0, 3]

Yen = 0.010828     29.3e-5(+) ; δ (last) = 3.1e-5 ; δ (current) = 0
range: last [0.010367, 0.010510] ; prior [0.010402, 0.010499] ; prior2 [0.010178, 0.010450] ; δ = 14.3e-5
last week's Δ range (e-5) = [0.3, 10.2] ;
last π (e-5) = +11.8 ; prior π (e-5) = -1.4 ; prior2 π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14634    0(*) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14633, 0.14638] ; prior [0.14606, 0.14636] ; prior2 [0.14598, 0.14629] ; δ = 5e-5
last week's Δ range (e-5) = [1, 29] ;
last (e-5) π = +26 ; prior (e-5) π = -20.7 ; prior2 π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-07-08T21:13:00.001-04:00

Dow =     8,178.41    14.81(+) ; δ (last) = 172 ; δ (current) = 132
range: last [8281, 8529] ; prior [8323, 8472] ; prior2 [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 248
last week's Δ range = [57, 223] ;
last π = -157.65 ; prior π = -101.34 ; prior2 π = -259.53
last week's δ range = [67 , 222]

---Auto Sector Tracking---

Toyota =    73.66   0.79(-) ; δ (last) = 1.55 ; δ (current) = 1.12
range: last [74.1, 75.5] ; prior [74.7, 77.7] ; prior2 [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 4.4
last week's Δ range = [0.04, 1.21] ;
last π = -2.25 ; prior π = -0.27 ; prior2 π = -2.23
last week's δ range = [1 , 1.7]
Honda =    25.34   0.84(-) ; δ (last) = 0.47 ; δ (current) = 0.44
range: last [26.3, 27.6] ; prior [26.3, 27.7] ; prior2 [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.3
last week's Δ range = [0.07, 1.21] ;
last π = -1.21 ; prior π = +0.25 ; prior2 π = -1.6
last week's δ range = [0.45 , 0.58]
Tata Motors = 7.64   0.57(-) ; δ (last) = 0.14 ; δ (current) = 0.81
range: last [8.5, 9.4] ; prior [9.1, 9.7] ; prior2 [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.9
last week's Δ range = [0.25, 0.88] ;
last π = -1.14 ; prior π = +0.04 ; prior2 π = -0.68
last week's δ range = [0.25 , 0.89]

---Cross Sector Tracking---

YellowRCW = 0.89    0.35(-) ; δ (last) = 0.36 ; δ (current) = 0.38
range: last [1.68, 1.73] ; prior [1.6, 1.9] ; prior2 [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.05
last week's Δ range = [0.05, 0.30] ;
last π = -0.13 ; prior π = -0.17 ; prior2 π = -0.56
last week's δ range = [0.06 , 0.11]
CSX = 31.44   0.19(+) ; δ (last) = 1.43 ; δ (current) = 0.7
range: last [33.2, 34.8] ; prior [32.1, 36.2] ; prior2 [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 1.6
last week's Δ range = [0, 1.44] ;
last π = -2.98 ; prior π = +1.64 ; prior2 π = -1.96
last week's δ range = [0.9 , 2]
CAT = 30.58   0.29(+) ; δ (last) = 1.53 ; δ (current) = 1.53
range: last [31.7, 34.7] ; prior [32.4, 34.6] ; prior2 [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 3
last week's Δ range = [0.4, 1.29] ;
last π = -2.82 ; prior π = +0.91 ; prior2 π = -4.08
last week's δ range = [1 , 1.75]
BRK/A - Berkshire Hathaway Inc = 87000 200(-) ; δ (last) = 1360 ; δ (current) = 2250
range: last [88700, 90490] ; prior [85800, 86800] ; prior2 [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1790
last week's Δ range = [95, 1000] ;
last π = +3144 ; prior π = -1040 ; prior2 π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $60.42    1.81(-) ; δ (last) = 2.7 ; δ (current) = 2.67
range: last [66.4, 71.6] ; prior [66.8, 70.4] ; prior2 [69.4, 71.3] ; δ = 5.2
last week's Δ range = [0.98, 2.76] ;
last π = -3 ; prior π = +0.04 ; previous π = -2.85
last week's δ range = [3.3, 4.5]
NYH-RBOB-G = $1.6438   0.0737(-) ; δ (last) = 0.055 ; δ (current) = 0.091
range: last [1.86, 1.95] ; prior [1.8, 1.9] ; prior2 [1.9, 2.1] ; δ = 0.09
last week's Δ range = [0.01, 0.07] ;
last π = -0.096 ; prior π = -0.046 ; prior2 π = -0.125
last week's δ range = [0.09, 0.11]
NaturalG    =   $3.378    0.005(+) ; δ (last) = 0.152 ; δ (current) = 0.073
range: last [3.6, 3.9] ; prior [3.8, 4] ; prior2 [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.09, 0.55] ;
last π = -0.845 ; prior π = -0.074 ; prior2 π = +0.175
last week's δ range = [0.13, 0.19]
Corn    =   $339.25 3.75(+) ; δ (last) = 21 ; δ (current) = 7.5
range: last [346, 377] ; prior [382, 390] ; prior2 [399, 408] ; δ = 31
last week's Δ range = [2, 14] ;
last π = -46.8 ; prior π = -15 ; prior2 π = -26.2
last week's δ range = [4, 11]
Wheat    =   $488.50     4.75(+) ; δ (last) = 5.5 ; δ (current) = 0.75
range: last [500, 528] ; prior [533, 547] ; prior2 [555, 575] ; δ = 28
last week's Δ range = [5, 17] ;
last π = -33.95 ; prior π = -21 ; prior2 π = -29.4
last week's δ range = [2, 18]
Sugar    =   $22.79    0.04(-) ; δ (last) = 0.01 ; δ (current) = 0.01
range: last [22.5, 22.8] ; prior [22.3, 22.8] ; prior2 [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.30] ;
last π = -0.05 ; prior π = +0.35 ; prior2 π = +1.14
last week's δ range = [0, 0.16]

{no-core, but often considered essential}
Soybeans    =   $1084 49.5(-) ; δ (last) = 66 ; δ (current) = 38.5
range: last [1215, 1259] ; prior [1151, 1201] ; prior2 [1179, 1214] ; δ = 44
last week's Δ range = [11, 32] ;
last π = +72 ; prior π = +22 ; prior2 π = -66.4
last week's δ range = [18, 31]
Coffee    =   $113     1(-) ; δ (last) = 0.65 ; δ (current) = 0.65
range: last [115, 142] ; prior [115, 118] ; prior2 [117, 123] ; δ = 27
last week's Δ range = [0.7, 26] ;
last π = -1.9 ; prior π = -0.05 ; prior π = -12.8
last week's δ range = [1.9, 6.1]
Cocao    =   $2509   67(+) ; δ (last) = 0 ; δ (current) = 0
range: last [2477, 2635] ; prior [2421, 2538] ; prior2 [2505, 2627] ; δ = 158
last week's Δ range = [14, 131] ;
last π = -61 ; prior π = +33 ; prior2 π = -253
last week's δ range = [0, 80]
Orange Juice = $84.90   1.7(-) ; δ (last) = 1.6 ; δ (current) = 2.65
range: last [73.9, 94.5] ; prior [74.3, 75.2] ; prior2 [76.5, 78.5] ; δ = 20.6
last week's Δ range = [0.10, 21] ;
last π = +2.6 ; prior π = -2.65 ; prior2 π = -1.95
last week's δ range = [1.3, 2.7]
Pork Bellies    =   $57.90    0.7(+) ; δ (last) = 1.73 ; δ (current) = 1.15
range: last [53.9, 56] ; prior [58.4, 63.2] ; prior2 [58.9, 60.2] ; δ = 2.1
last week's Δ range = [0.4, 3] ;
last π = -4.55 ; prior π = -1.85 ; prior2 π = +1.7
last week's δ range = [1, 3.4]

{Other Indicators}
Dollar Index = 80.83     0.155(-) ; δ (last) = 0.125 ; δ (current) = 0.275
range: last [79.9, 80.7] ; prior [80.861, 80.861] ; prior2 [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 0.8] ;
last π = +0.41 ; prior π = -0.561 ; prior2 π = +0.421
last week's δ range = [0.1, 0.3]
10-yr Treasury = 118.625    1.328(+) ; δ (last) = 0.641 ; δ (current) = 1.221
range: last [116.2, 116.9] ; prior [116, 116.4] ; prior2 [115.8, 116.7] ; δ = 0.7
last week's Δ range = [0.03, 0.20] ;
last π = +0.344 ; prior π = +0.25 ; prior2 π = 0
last week's δ range = [0.13, 0.14]
Libor (1 month) = 99.698   0(*) ; δ (last) = 0 ; δ (current) = 0
range: last [99.675, 99.693] ; prior [99.645, 99.675] ; prior2 [99.6812, 99.6812] ; δ = 0.018
last week's Δ range = [0, 0.02] ;
last π = -0.0155 ; prior π = -0.0087 ; prior2 π = +0.0012
last week's δ range = [0, 0.01]
Baltic Dry Index = 3107 109(-)
range: last [3520, 3757] ; prior [3703, 4029] ; prior2 [3763, 4073] ; 52wk [663 , 11067] ; δ = 237
last week's Δ range = [15, 152] ;
last π = -183 ; prior π = -367 ; prior2 π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-07-08T07:14:00.001-04:00

NI225 {Japan} = 9,420.75   227.04(-) ; δ (last) = 115 ; δ (current) = 149
range: last [9783, 9958] ; prior [9550, 9877] ; prior2 [9704, 10040] ; 52wk [7163 , 14453] ; δ = 175
last week's Δ range = [19, 175] ;
last π = -61.32 ; prior π = +91.13 ; prior2 π = -349.56
last week's δ range = [105, 212]

HK:HSI {Hong Kong} = 17,721.07    141.199(-) ; δ (last) = 338 ; δ (current) = 326
range: last [18178, 18529] ; prior [17538, 18600] ; prior2 [17777, 18499] ; 52wk [11015 , 26184] ; δ = 351
last week's Δ range = [25, 201] ;
last π = -396.86 ; prior π = +679.33 ; prior2 π = -968.75
last week's δ range = [236, 728]

SENSEX {India} = 13,769.15   401.30(-) ; δ (last) = 251 ; δ (current) = 338
range: last [14494, 14913] ; prior [14324, 14765] ; prior2 [14266, 14958] ; 52wk [8451 , 20870] ; δ = 419
last week's Δ range = [13, 292] ;
last π = +148.412 ; prior π = +242.751 ; prior2 π = -716.05
last week's δ range = [270, 487]

NIFTY {India} = 4,078.90   123.25(-) ; δ (last) = 76 ; δ (current) = 141
range: last [4291, 4424] ; prior [4235, 4376] ; prior2 [--, --] ; 52wk [2524 , 6327] ; δ = 133
last week's Δ range = [8, 100] ;
last π = +48.75 ; prior π = +140.25 ; prior2 π = --
last week's δ range = [89, 159]

SHCOMP {SHANGHAI} = 3,080.774     8.676(-) ; δ (last) = 53 ; δ (current) = 87
range: last [2959, 3088] ; prior [2893, 2928] ; prior2 [2776, 2880] ; 52wk [1707, 5498] ; δ = 129
last week's Δ range = [16, 52] ;
last π = +160.16 ; prior π = +47.72 ; prior2 π = +136.73
last week's δ range = [44, 62]

SHSZ300 {SHANGHAI} = 3,352.269   11.776(+) ; δ (last) = 66 ; δ (current) = 107
range: last [3166, 3327] ; prior [3083, 3128] ; prior2 [2961, 3080] ; 52wk [1628, 5732] ; δ = 161
last week's Δ range = [13, 71]
last π = +198.71 ; prior π = +48.42 ; prior2 π = +173.72
last week's δ range = [36, 88]

FSSTI:IND {Singapore STRAITS TIMES} = 2,259.77   12.49(-) ; δ (last) = 29 ; δ (current) = 35
range: last [2300, 2353] ; prior [2226, 2318] ; prior2 [2237, 2317] ; 52wk [1600 , 3831] ; δ = 53
last week's Δ range = [1, 32] ;
last π = -18.2 ; prior π = +44.77 ; prior2 π = -103.89
last week's δ range = [15, 48]

KOSDAQ {SKorea} = 505.69   3.07(-) ; δ (last) = 4 ; δ (current) = 7
range: last [485, 502] ; prior [495, 513] ; prior2 [518, 529] ; 52wk [261 , 719] ; δ = 17
last week's Δ range = [5, 12] ;
last π = -1.52 ; prior π = -6.93 ; prior2 π = -6.87
last week's δ range = [3, 14]

KOSPI {SKorea} = 1,431.02   3.1799(-) ; δ (last) = 13 ; δ (current) = 18
range: last [1388, 1420] ; prior [1364, 1400] ; prior2 [1372, 1429] ; 52wk [939 , 1889] ; δ = 32
last week's Δ range = [0.2, 9] ;
last π = +25.51 ; prior π = +11.19 ; prior2 π = -45.25
last week's δ range = [16, 34]

TWSE {Tiawan} = 6,668.14   47.08(-) ; δ (last) = 88 ; δ (current) = 63
range: last [6432, 6668] ; prior [6197, 6464] ; prior2 [6144, 6231] ; 52wk [4090 , 9295] ; δ = 236
last week's Δ range = [2, 89] ;
last π = +280.20 ; prior π = +232.41 ; prior2 π = -217.08
last week's δ range = [67, 160]

VNINDEX:IND {Vietnam} = 446.79   0.84(-) ; δ (last) = 8 ; δ (current) = 8.47
range: last [430, 461] ; prior [439, 461] ; prior2 [472, 494] ; 52wk [289 , 860] ; δ = 31
last week's Δ range = [1.7, 18] ;
last π = -17.37 ; prior π = -13.85 ; prior2 π = -34.37
last week's δ range = [8 , 19]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1325   105(+) ; δ (last) = 80 ; δ (current) = 0
range: last [1267, 1367] ; prior [1255, 1370] ; prior2 [1326, 1440] ; 52wk [745 , 2235] ; δ = 100
last week's Δ range = [0, 68] ;
last π = -40.85 ; prior π = -132.5 ; prior2 π = +90
last week's δ range = [0, 112]

Hyundai Mipo Dockyard (SKorea) = 131K   0(*) ; δ (last) = 4K ; δ (current) = 3K
range (K): last [125, 129.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [65.7 , 211.5] ; δ = 4.5K
last week's Δ range = [24, 70] ;
last π = -4.5K ; prior π = -- ; prior2 π = --
last week's δ (K) range = [3, 4]

Hyundai Heavy Industries (Ship building) = 187.5K    6K(-) ; δ (last) = 4.5K ; δ (current) = 7K
range (K): last [188.5, 196.5] ; prior [--, --] ; prior2 [--, --] ; 52wk [103 , 338.5] ; δ = 8K
last week's Δ range (K) = [2, 3] ;
last π = +3K ; prior π = -- ; prior2 π = --
last week's δ range (K) = [6.5, 7.5]

Daiwa Heavy Industry Co Ltd (Japan) = 130    0(*) ; δ (last) = 3 ; δ (current) = 0
range: last [123, 135] ; prior [--, --] ; prior2 [--, --] ; 52wk [95 , 200] ; δ = 12
last week's Δ range = [24, 70] ;
last π = -5 ; prior π = -- ; prior2 π = --
last week's δ range = [0, 3]

Yen = 0.010535     2.5(+) ; δ (last) = 4.4e-5 ; δ (current) = 3.1e-5
range: last [0.010367, 0.010510] ; prior [0.010402, 0.010499] ; prior2 [0.010178, 0.010450] ; δ = 14.3e-5
last week's Δ range (e-5) = [0.3, 10.2] ;
last π (e-5) = +11.8 ; prior π (e-5) = -1.4 ; prior2 π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14634    3e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14633, 0.14638] ; prior [0.14606, 0.14636] ; prior2 [0.14598, 0.14629] ; δ = 5e-5
last week's Δ range (e-5) = [1, 29] ;
last (e-5) π = +26 ; prior (e-5) π = -20.7 ; prior2 π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-07-07T22:17:00.001-04:00

Dow =     8,163.60   161.27(-) ; δ (last) = 122 ; δ (current) = 172
range: last [8281, 8529] ; prior [8323, 8472] ; prior2 [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 248
last week's Δ range = [57, 223] ;
last π = -157.65 ; prior π = -101.34 ; prior2 π = -259.53
last week's δ range = [67 , 222]

---Auto Sector Tracking---

Toyota =    74.45   1.16(-) ; δ (last) = 0.7 ; δ (current) = 1.55
range: last [74.1, 75.5] ; prior [74.7, 77.7] ; prior2 [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 4.4
last week's Δ range = [0.04, 1.21] ;
last π = -2.25 ; prior π = -0.27 ; prior2 π = -2.23
last week's δ range = [1 , 1.7]
Honda =    26.18   0.73(-) ; δ (last) = 0.32 ; δ (current) = 0.47
range: last [26.3, 27.6] ; prior [26.3, 27.7] ; prior2 [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.3
last week's Δ range = [0.07, 1.21] ;
last π = -1.21 ; prior π = +0.25 ; prior2 π = -1.6
last week's δ range = [0.45 , 0.58]
Tata Motors = 8.21   0.19(-) ; δ (last) = 0.37 ; δ (current) = 0.14
range: last [8.5, 9.4] ; prior [9.1, 9.7] ; prior2 [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.9
last week's Δ range = [0.25, 0.88] ;
last π = -1.14 ; prior π = +0.04 ; prior2 π = -0.68
last week's δ range = [0.25 , 0.89]

---Cross Sector Tracking---

YellowRCW = 1.24   0.36(-) ; δ (last) = 0.16 ; δ (current) = 0.36
range: last [1.68, 1.73] ; prior [1.6, 1.9] ; prior2 [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.05
last week's Δ range = [0.05, 0.30] ;
last π = -0.13 ; prior π = -0.17 ; prior2 π = -0.56
last week's δ range = [0.06 , 0.11]
CSX = 31.25    1.29(-) ; δ (last) = 0.76 ; δ (current) = 1.43
range: last [33.2, 34.8] ; prior [32.1, 36.2] ; prior2 [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 1.6
last week's Δ range = [0, 1.44] ;
last π = -2.98 ; prior π = +1.64 ; prior2 π = -1.96
last week's δ range = [0.9 , 2]
CAT = 30.29   1.41(-) ; δ (last) = 0.87 ; δ (current) = 1.53
range: last [31.7, 34.7] ; prior [32.4, 34.6] ; prior2 [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 3
last week's Δ range = [0.4, 1.29] ;
last π = -2.82 ; prior π = +0.91 ; prior2 π = -4.08
last week's δ range = [1 , 1.75]
BRK/A - Berkshire Hathaway Inc = 87200 1275(-) ; δ (last) = 1400 ; δ (current) = 1360
range: last [88700, 90490] ; prior [85800, 86800] ; prior2 [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1790
last week's Δ range = [95, 1000] ;
last π = +3144 ; prior π = -1040 ; prior2 π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $62.23    1.85(-) ; δ (last) = 3.77 ; δ (current) = 2.7
range: last [66.4, 71.6] ; prior [66.8, 70.4] ; prior2 [69.4, 71.3] ; δ = 5.2
last week's Δ range = [0.98, 2.76] ;
last π = -3 ; prior π = +0.04 ; previous π = -2.85
last week's δ range = [3.3, 4.5]
NYH-RBOB-G = $1.7175   0.027(-) ; δ (last) = 0.08 ; δ (current) = 0.055
range: last [1.86, 1.95] ; prior [1.8, 1.9] ; prior2 [1.9, 2.1] ; δ = 0.09
last week's Δ range = [0.01, 0.07] ;
last π = -0.096 ; prior π = -0.046 ; prior2 π = -0.125
last week's δ range = [0.09, 0.11]
NaturalG    =   $3.373    0.126(-) ; δ (last) = 0.316 ; δ (current) = 0.152
range: last [3.6, 3.9] ; prior [3.8, 4] ; prior2 [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.09, 0.55] ;
last π = -0.845 ; prior π = -0.074 ; prior2 π = +0.175
last week's δ range = [0.13, 0.19]
Corn    =   $335.50   8.75(-) ; δ (last) = 2.5 ; δ (current) = 21
range: last [346, 377] ; prior [382, 390] ; prior2 [399, 408] ; δ = 31
last week's Δ range = [2, 14] ;
last π = -46.8 ; prior π = -15 ; prior2 π = -26.2
last week's δ range = [4, 11]
Wheat    =   $483.75     6.75(-) ; δ (last) = 5 ; δ (current) = 5.5
range: last [500, 528] ; prior [533, 547] ; prior2 [555, 575] ; δ = 28
last week's Δ range = [5, 17] ;
last π = -33.95 ; prior π = -21 ; prior2 π = -29.4
last week's δ range = [2, 18]
Sugar    =   $22.83    0.04(+) ; δ (last) = 0.01 ; δ (current) = 0.01
range: last [22.5, 22.8] ; prior [22.3, 22.8] ; prior2 [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.30] ;
last π = -0.05 ; prior π = +0.35 ; prior2 π = +1.14
last week's δ range = [0, 0.16]

{no-core, but often considered essential}
Soybeans    =   $1133.5 66.5(-) ; δ (last) = 21 ; δ (current) = 66
range: last [1215, 1259] ; prior [1151, 1201] ; prior2 [1179, 1214] ; δ = 44
last week's Δ range = [11, 32] ;
last π = +72 ; prior π = +22 ; prior2 π = -66.4
last week's δ range = [18, 31]
Coffee    =   $114     1.4(-) ; δ (last) = 1.75 ; δ (current) = 0.65
range: last [115, 142] ; prior [115, 118] ; prior2 [117, 123] ; δ = 27
last week's Δ range = [0.7, 26] ;
last π = -1.9 ; prior π = -0.05 ; prior π = -12.8
last week's δ range = [1.9, 6.1]
Cocao    =   $2442   6(-) ; δ (last) = 15 ; δ (current) = 0
range: last [2477, 2635] ; prior [2421, 2538] ; prior2 [2505, 2627] ; δ = 158
last week's Δ range = [14, 131] ;
last π = -61 ; prior π = +33 ; prior2 π = -253
last week's δ range = [0, 80]
Orange Juice = $86.60   0.35(+) ; δ (last) = 3 ; δ (current) = 1.6
range: last [73.9, 94.5] ; prior [74.3, 75.2] ; prior2 [76.5, 78.5] ; δ = 20.6
last week's Δ range = [0.10, 21] ;
last π = +2.6 ; prior π = -2.65 ; prior2 π = -1.95
last week's δ range = [1.3, 2.7]
Pork Bellies    =   $57.2    2(+) ; δ (last) = 1.7 ; δ (current) = 1.73
range: last [53.9, 56] ; prior [58.4, 63.2] ; prior2 [58.9, 60.2] ; δ = 2.1
last week's Δ range = [0.4, 3] ;
last π = -4.55 ; prior π = -1.85 ; prior2 π = +1.7
last week's δ range = [1, 3.4]

{Other Indicators}
Dollar Index = 80.985     0.335(+) ; δ (last) = 0.23 ; δ (current) = 0.125
range: last [79.9, 80.7] ; prior [80.861, 80.861] ; prior2 [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 0.8] ;
last π = +0.41 ; prior π = -0.561 ; prior2 π = +0.421
last week's δ range = [0.1, 0.3]
10-yr Treasury = 117.297    0.453(+) ; δ (last) = 0.328 ; δ (current) = 0.641
range: last [116.2, 116.9] ; prior [116, 116.4] ; prior2 [115.8, 116.7] ; δ = 0.7
last week's Δ range = [0.03, 0.20] ;
last π = +0.344 ; prior π = +0.25 ; prior2 π = 0
last week's δ range = [0.13, 0.14]
Libor (1 month) = 99.698   0(+) ; δ (last) = 0.0025 ; δ (current) = 0
range: last [99.675, 99.693] ; prior [99.645, 99.675] ; prior2 [99.6812, 99.6812] ; δ = 0.018
last week's Δ range = [0, 0.02] ;
last π = -0.0155 ; prior π = -0.0087 ; prior2 π = +0.0012
last week's δ range = [0, 0.01]
Baltic Dry Index = 3216 159(-)
range: last [3520, 3757] ; prior [3703, 4029] ; prior2 [3763, 4073] ; 52wk [663 , 11067] ; δ = 237
last week's Δ range = [15, 152] ;
last π = -183 ; prior π = -367 ; prior2 π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*Prior = the week prior to the last
*Prior2 = the 2nd week prior to the last
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-07-03T07:18:00.000-04:00

NI225 {Japan} = 9,816.07    60.08(-) ; δ (last) = 124 ; δ (current) = 125
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,203.40   25.35(+) ; δ (last) = 728 ; δ (current) = 339
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,913.05    254.56(+) ; δ (last) = 295 ; δ (current) = 393
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,424.25   75.40(+) ; δ (last) = 95 ; δ (current) = 136
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,088.367     28.113(+) ; δ (last) = 47 ; δ (current) = 47
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,327.135    44.776(+) ; δ (last) = 38 ; δ (current) = 79
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,299.75   21.07(-) ; δ (last) = 48 ; δ (current) = 21
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 501.82   5.82(+) ; δ (last) = 3 ; δ (current) = 14
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,420.04    8.5601(+) ; δ (last) = 16 ; δ (current) = 31
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,665.40    2.1299(-) ; δ (last) = 86 ; δ (current) = 78
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 435.44   1.65(+) ; δ (last) = 15 ; δ (current) = 10
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,266.65    8.35(-) ; δ (last) = 0 ; δ (current) = 80
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Hyundai Mipo Dockyard (SKorea) = 129.5K   500(+) ; δ (last) = 3K ; δ (current) = 4K
range: last [--, --] ; previous [--, --] ; 52wk [65700 , 211500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Hyundai Heavy Industries (Ship building) = 195.5K    2K(+) ; δ (last) = 7.5K ; δ (current) = 6.5K
range: last [--, --] ; previous [--, --] ; 52wk [103000, 338500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Daiwa Heavy Industry Co Ltd (Japan) = 130    4(+) ; δ (last) = 0 ; δ (current) = 3
range: last [--, --] ; previous [--, --] ; 52wk [95, 200] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Yen = 0.010442     7.5e-5(+) ; δ (last) = 0 ; δ (current) = 5.8e-5
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14638    2e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

The DECB Daily Asian Market Report

2009-07-03T07:16:00.001-04:00

NI225 {Japan} = 9,816.07 60.08(-) ; δ (last) = 124 ; δ (current) = 125
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,203.40 25.35(+) ; δ (last) = 728 ; δ (current) = 339
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,913.05 254.56(+) ; δ (last) = 295 ; δ (current) = 393
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,424.25 75.40(+) ; δ (last) = 95 ; δ (current) = 136
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,088.367 28.113(+) ; δ (last) = 47 ; δ (current) = 47
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,327.135 44.776(+) ; δ (last) = 38 ; δ (current) = 79
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,299.75 21.07(-) ; δ (last) = 48 ; δ (current) = 21
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 501.82 5.82(+) ; δ (last) = 3 ; δ (current) = 14
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,420.04 8.5601(+) ; δ (last) = 16 ; δ (current) = 31
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,665.40 2.1299(-) ; δ (last) = 86 ; δ (current) = 78
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 435.44 1.65(+) ; δ (last) = 15 ; δ (current) = 10
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,266.65 8.35(-) ; δ (last) = 0 ; δ (current) = 80
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Hyundai Mipo Dockyard (SKorea) = 129.5K 500(+) ; δ (last) = 3K ; δ (current) = 4K
range: last [--, --] ; previous [--, --] ; 52wk [65700 , 211500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Hyundai Heavy Industries (Ship building) = 195.5K 2K(+) ; δ (last) = 7.5K ; δ (current) = 6.5K
range: last [--, --] ; previous [--, --] ; 52wk [103000, 338500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Daiwa Heavy Industry Co Ltd (Japan) = 130 4(+) ; δ (last) = 0 ; δ (current) = 3
range: last [--, --] ; previous [--, --] ; 52wk [95, 200] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Yen = 0.010442 7.5e-5(+) ; δ (last) = 0 ; δ (current) = 5.8e-5
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14638 2e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-07-02T21:01:00.000-04:00

Dow =     8,280.74    223.319(-) ; δ (last) = 133 ; δ (current) = 222
range: last [8323, 8472] ; previous [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota =    74.09   1.21(-) ; δ (last) = 1.17 ; δ (current) = 1.37
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda =    26.30   1.21(-) ; δ (last) = 0.45 ; δ (current) = 0.58
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors = 8.60   0.25(-) ; δ (last) = 0.25 ; δ (current) = 0.25
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04 ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.69   0.02(-) ; δ (last) = 0.06 ; δ (current) = 0.11
range: last [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 33.22   1.41(-) ; δ (last) = 1.47 ; δ (current) = 0.9
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 31.74    1.45(-) ; δ (last) = 1 ; δ (current) = 1.05
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 89,384   1,106(-) ; δ (last) = 1201 ; δ (current) = 1600
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $66.44    2.76(-) ; δ (last) = 3.33 ; δ (current) = 3.48
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.7843   0.074(-) ; δ (last) = 0.11 ; δ (current) = 0.09
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.64    0.143(-) ; δ (last) = 0.132 ; δ (current) = 0.189
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn    =   $345.75   6(-) ; δ (last) = 10.5 ; δ (current) = 4
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat    =   $500.25     6(-) ; δ (last) = 2.25 ; δ (current) = 12.5
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar    =   $22.75     0(*) ; δ (last) = 0.01 ; δ (current) = 0
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans    =   $1243   14.50(+) ; δ (last) = 17.5 ; δ (current) = 31
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee    =   $115.05     1.35(-) ; δ (last) = 1.9 ; δ (current) = 1.9
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao    =   $2477   27(-) ; δ (last) = 80 ; δ (current) = 15
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $76.90   0.10(+) ; δ (last) = 2.7 ; δ (current) = 1.25
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies    =   $53.85    1.55(-) ; δ (last) = 3.4 ; δ (current) = 1.05
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 80.71     0.77(+) ; δ (last) = 0.12 ; δ (current) = 0.08
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.875    0.594(+) ; δ (last) = 0.125 ; δ (current) = 0.125
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.693   0.018(+) ; δ (last) = 0.01 ; δ (current) = 0
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3672 70(-)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

2009-07-02T20:59:00.000-04:00

The DECB Daily Asian Market Report

2009-07-02T07:08:00.000-04:00

NI225 {Japan} = 9,876.15    63.779(-) ; δ (last) = 212 ; δ (current) = 124
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,178.051   200.68(-) ; δ (last) = 518 ; δ (current) = 728
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,658.49   13.021(+) ; δ (last) = 372 ; δ (current) = 295
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,348.85   7.9502(+) ; δ (last) = 113 ; δ (current) = 95
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,060.254     52.104(+) ; δ (last) = 62 ; δ (current) = 47
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,282.359    44.456(+) ; δ (last) = 88 ; δ (current) = 38
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,320.82   31.73(-) ; δ (last) = 15 ; δ (current) = 48
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 496   4.83(+) ; δ (last) = 9 ; δ (current) = 3
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,411.48   0.18(-) ; δ (last) = 34 ; δ (current) = 16
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,667.53    88.56(+) ; δ (last) = 160 ; δ (current) = 86
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 433.79   3.79(+) ; δ (last) = 19 ; δ (current) = 15
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,275   0(*) ; δ (last) = 40 ; δ (current) = 0
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Hyundai Mipo Dockyard (SKorea) = 129K   500(-) ; δ (last) = -- ; δ (current) = 3K
range: last [--, --] ; previous [--, --] ; 52wk [65700 , 211500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Hyundai Heavy Industries (Ship building) = 193.5K     3K(-) ; δ (last) = -- ; δ (current) = 7.5K
range: last [--, --] ; previous [--, --] ; 52wk [103000, 338500] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Daiwa Heavy Industry Co Ltd (Japan) = 126    3(+) ; δ (last) = -- ; δ (current) = 0
range: last [--, --] ; previous [--, --] ; 52wk [95, 200] ; δ = 115
last week's Δ range = [--, --] ;
last π = -132.5 ; previous π = +90
last week's δ range = [--, --]

Yen = 0.010367     0.3e-5(-) ; δ (last) = 3.9e-5 ; δ (current) = 0
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14636    5e-5(-) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*K = 1000
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-07-01T22:46:00.001-04:00

Dow = 8,504.06 57.06(+) ; δ (last) = 166 ; δ (current) = 133
range: last [8323, 8472] ; previous [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota = 75.30 0.23(-) ; δ (last) = 1.74 ; δ (current) = 1.17
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda = 27.51 0.14(+) ; δ (last) = 0.56 ; δ (current) = 0.45
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors = 8.85 0.33(+) ; δ (last) = 0.89 ; δ (current) = 0.25
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04 ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.71 0.02(-) ; δ (last) = 0.07 ; δ (current) = 0.06
range: last [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 34.63 0(*) ; δ (last) = 1.41 ; δ (current) = 1.47
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 33.19 0.15(+) ; δ (last) = 1.75 ; δ (current) = 1
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 90,490 490(+) ; δ (last) = 1500 ; δ (current) = 1201
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil = $69.20 1.4(-) ; δ (last) = 4.48 ; δ (current) = 3.33
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.858 0.062(-) ; δ (last) = 0.09 ; δ (current) = 0.11
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG = $3.783 0.062(-) ; δ (last) = 0.188 ; δ (current) = 0.132
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn = $351.75 4.15(-) ; δ (last) = 10 ; δ (current) = 10.5
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat = $506.25 4.95(-) ; δ (last) = 18.4 ; δ (current) = 2.25
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar = $22.75 0.05(+) ; δ (last) = 0.05 ; δ (current) = 0.01
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans = $1258.50 32.3(+) ; δ (last) = 30.2 ; δ (current) = 17.5
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee = $116.40 25.6(-) ; δ (last) = 6.1 ; δ (current) = 1.9
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao = $2504 131(-) ; δ (last) = 59 ; δ (current) = 80
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $76.80 17.7(-) ; δ (last) = 2.05 ; δ (current) = 2.7
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies = $55.4 1.1(+) ; δ (last) = 1.75 ; δ (current) = 3.4
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 79.94 0.72(-) ; δ (last) = 0.32 ; δ (current) = 0.12
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.281 0.078(+) ; δ (last) = 0.141 ; δ (current) = 0.125
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.675 0(*) ; δ (last) = 0.005 ; δ (current) = 0.01
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3742 15(-)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-07-01T07:50:00.000-04:00

NI225 {Japan} = 9,939.93    18.511(-) ; δ (last) = 105 ; δ (current) = 212
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,378.73    149.779(-) ; δ (last) = 518 ; δ (current) = 518
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,645.47    151.63(+) ; δ (last) = 487 ; δ (current) = 372
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,340.90   49.80(+) ; δ (last) = 159 ; δ (current) = 113
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 3,008.15     48.788(+) ; δ (last) = 44 ; δ (current) = 62
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,237.903   71.429(+) ; δ (last) = 36 ; δ (current) = 88
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,352.55   19.41(+) ; δ (last) = 34 ; δ (current) = 15
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 491.17   6.02(+) ; δ (last) = 19 ; δ (current) = 9
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,411.66    21.59(+) ; δ (last) = 23 ; δ (current) = 34
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,578.97    146.81(+) ; δ (last) = 123 ; δ (current) = 160
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 430   18.29(-) ; δ (last) = 15 ; δ (current) = 19
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,275   23.70(-) ; δ (last) = 1.35 ; δ (current) = 40
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Yen = 0.010370    3.82e-5(-) ; δ (last) = 8.3e-5 ; δ (current) = 3.9e-5
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14641    7e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-06-30T22:16:00.000-04:00

Dow =     8,447.00    82.38(-) ; δ (last) = 67 ; δ (current) = 166
range: last [8323, 8472] ; previous [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota =    75.53    0.04(+) ; δ (last) = 0.95 ; δ (current) = 1.74
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda =    27.37   0.21(-) ; δ (last) = 0.46 ; δ (current) = 0.56
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors = 8.52    0.88(-) ; δ (last) = 0.34 ; δ (current) = 0.89
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04 ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.73   0.05(+) ; δ (last) = 0.11 ; δ (current) = 0.07
range: last [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 34.63   0.13(-) ; δ (last) = 2 ; δ (current) = 1.41
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 33.04   1.70(-) ; δ (last) = 1.15 ; δ (current) = 1.75
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 90,000 1300(+) ; δ (last) = 3496 ; δ (current) = 1500
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $70.60    0.98(-) ; δ (last) = 3.56 ; δ (current) = 4.48
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.92   0.0295(-) ; δ (last) = 0.092 ; δ (current) = 0.09
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.845    0.09(-) ; δ (last) = 0.161 ; δ (current) = 0.188
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn    =   $347.6   29.4(-) ; δ (last) = 7 ; δ (current) = 10
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat    =   $511.20     17.20(-) ; δ (last) = 11 ; δ (current) = 18.4
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar    =   $22.70     0.20(+) ; δ (last) = 0.16 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans    =   $1226.2   11.2(+) ; δ (last) = 24.6 ; δ (current) = 30.2
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee    =   $142     24.4(+) ; δ (last) = 2.15 ; δ (current) = 6.1
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao    =   $2635     83(+) ; δ (last) = 0 ; δ (current) = 59
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $94.50   20.65(+) ; δ (last) = 1.6 ; δ (current) = 2.05
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies    =   $54.30    1.7(-) ; δ (last) = 2.6 ; δ (current) = 1.75
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 80.66     0.73(+) ; δ (last) = 0.15 ; δ (current) = 0.0.32
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.203    0.203(-) ; δ (last) = 0.125 ; δ (current) = 0.141
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.675   0(*) ; δ (last) = 0.005 ; δ (current) = 0.005
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3757   23(+)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-30T07:01:00.000-04:00

NI225 {Japan} = 9,958.44    174.971(+) ; δ (last) = 195 ; δ (current) = 105
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,378.73    149.779(-) ; δ (last) = 236 ; δ (current) = 518
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,493.84   291.90(-) ; δ (last) = 270 ; δ (current) = 487
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,291.10   99.85(-) ; δ (last) = 89 ; δ (current) = 159
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 2,959.362     15.952(-) ; δ (last) = 59 ; δ (current) = 44
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,166.474    13.498(-) ; δ (last) = 60 ; δ (current) = 36
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,333.14    15.97(+) ; δ (last) = 24 ; δ (current) = 34
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 485.15    6.49(-) ; δ (last) = 14 ; δ (current) = 19
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,390.07   1.62(+) ; δ (last) = 23 ; δ (current) = 23
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,432.16    41.01(+) ; δ (last) = 67 ; δ (current) = 123
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 448.29   12.13(-) ; δ (last) = 8 ; δ (current) = 15
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,298.70   68.30(-) ; δ (last) = 112 ; δ (current) = 1.35
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Yen = 0.010408    10.2e-5(-) ; δ (last) = 3.3e-5 ; δ (current) = 8.3e-5
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14634    1e-5(-) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

2009-06-29T22:32:00.000-04:00

Dow =     8,529.38    90.99(+) ; δ (last) = 67 ; δ (current) = 67
range: last [8323, 8472] ; previous [8497, 8612] ; 52wk08 [7552 , 13057] ; δ = 149
last week's Δ range = [16, 201] ;
last π = -101.34 ; previous π = -259.53
last week's δ range = [67 , 231]

---Auto Sector Tracking---

Toyota =    75.49    0.85(-) ; δ (last) = 1.02 ; δ (current) = 0.95
range: last [74.7, 77.7] ; previous [75.7, 76.7] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.48, 1.94] ;
last π = -0.27 ; previous π = -2.23
last week's δ range = [0.8 , 2.6]
Honda =    27.58    0.07(+) ; δ (last) = 0.29 ; δ (current) = 0.46
range: last [26.3, 27.7] ; previous [27.2, 28] ; 52wk [17.35 , 36.40] ; δ = 1.4
last week's Δ range = [0.13, 0.97] ;
last π = +0.25 ; previous π = -1.6
last week's δ range = [0.29 , 0.95]
Tata Motors = 9.40   0.34(-) ; δ (last) = 0.38 ; δ (current) = 0.34
range: last [9.1, 9.7] ; previous [9.2, 9.7] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.09, 0.57] ;
last π = +0.04 ; previous π = -0.68
last week's δ range = [0.26 , 0.62]

---Cross Sector Tracking---

YellowRCW = 1.68   0.14(-) ; δ (last) = 0.2 ; δ (current) = 0.11
range: last [1.6, 1.9] ; previous [2, 2.4] ; 52wk [1.20 , 22.52] ; δ = 0.3
last week's Δ range = [0.05, 0.30] ;
last π = -0.17 ; previous π = -0.56
last week's δ range = [0.12 , 0.34]
CSX = 34.76    1.44(-) ; δ (last) = 1.71 ; δ (current) = 2
range: last [32.1, 36.2] ; previous [33.8, 34.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.52, 2.45] ;
last π = +1.64 ; previous π = -1.96
last week's δ range = [1.16 , 2.5]
CAT = 34.74   0.18(+) ; δ (last) = 1.1 ; δ (current) = 1.15
range: last [32.4, 34.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 2.2
last week's Δ range = [0.4, 1.29] ;
last π = +0.91 ; previous π = -4.08
last week's δ range = [1 , 1.61]
BRK/A - Berkshire Hathaway Inc = 88700    2490(+) ; δ (last) = 1090 ; δ (current) = 3496
range: last [85800, 86800] ; previous [87250, 90700] ; 52wk [70050 , 147000] ; δ = 1000
last week's Δ range = [95, 1000] ;
last π = -1040 ; previous π = -3620
last week's δ range = [722, 1580]

{Futures/Commodities}
{core}
Oil    =   $71.58    2.14(+) ; δ (last) = 2.48 ; δ (current) = 3.56
range: last [66.8, 70.4] ; previous [69.4, 71.3] ; δ = 3.6
last week's Δ range = [0.05, 2.65] ;
last π = +0.04 ; previous π = -2.85
last week's δ range = [1.8, 3.64]
NYH-RBOB-G = $1.9495    0.0695(+) ; δ (last) = 0.0653 ; δ (current) = 0.092
range: last [1.8, 1.9] ; previous [1.9, 2.1] ; δ = 0.1
last week's Δ range = [0.01, 0.07] ;
last π = -0.046 ; previous π = -0.125
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.935    0.55(-) ; δ (last) = 0.23 ; δ (current) = 0.161
range: last [3.8, 4] ; previous [4.06, 4.26] ; δ = 0.2
last week's Δ range = [0.06, 0.13] ;
last π = -0.074 ; previous π = +0.175
last week's δ range = [0.17, 0.26]
Corn    =   $377   7.2(-) ; δ (last) = 6 ; δ (current) = 7
range: last [382, 390] ; previous [399, 408] ; δ = 8
last week's Δ range = [2, 14] ;
last π = -15 ; previous π = -26.2
last week's δ range = [6, 10]
Wheat    =   $528.40     5.8(-) ; δ (last) = 5 ; δ (current) = 11
range: last [533, 547] ; previous [555, 575] ; δ = 14
last week's Δ range = [0.6, 9.2] ;
last π = -21 ; previous π = -29.4
last week's δ range = [5, 14]
Sugar    =   $22.50    0.30(-) ; δ (last) = 0.04 ; δ (current) = 0.16
range: last [22.3, 22.8] ; previous [22.3, 22.8] ; δ = 0.5
last week's Δ range = [0, 0.24] ;
last π = +0.35 ; previous π = +1.14
last week's δ range = [0.04, 0.20]

{no-core, but often considered essential}
Soybeans    =   $1215   14(+) ; δ (last) = 8.6 ; δ (current) = 24.6
range: last [1151, 1201] ; previous [1179, 1214] ; δ = 50
last week's Δ range = [5, 28] ;
last π = +22 ; previous π = -66.4
last week's δ range = [9, 24]
Coffee    =   $117.60     0.65(+) ; δ (last) = 1.05 ; δ (current) = 2.15
range: last [115, 118] ; previous [117, 123] ; δ = 3
last week's Δ range = [0.15, 2] ;
last π = -0.05 ; previous π = -12.8
last week's δ range = [1.05, 2.85]
Cocao    =   $2552     14(+) ; δ (last) = 63 ; δ (current) = 0
range: last [2421, 2538] ; previous [2505, 2627] ; δ = 122
last week's Δ range = [18, 117] ;
last π = +33 ; previous π = -253
last week's δ range = [17, 63]
Orange Juice = $73.85   0.45(-) ; δ (last) = 1.2 ; δ (current) = 1.6
range: last [74.3, 75.2] ; previous [76.5, 78.5] ; δ = 0.9
last week's Δ range = [0.05, 1.9] ;
last π = -2.65 ; previous π = -1.95
last week's δ range = [1.2, 4]
Pork Bellies    =   $56    2.4(-) ; δ (last) = 2.3 ; δ (current) = 2.6
range: last [58.4, 63.2] ; previous [58.9, 60.2] ; δ = 4.8
last week's Δ range = [0.4, 3] ;
last π = -1.85 ; previous π = +1.7
last week's δ range = [1.2, 2.8]

{Other Indicators}
Dollar Index = 79.93     0.37(-) ; δ (last) = 0.69 ; δ (current) = 0.15
range: last [80.861, 80.861] ; previous [80.861, 80.861] ; δ = 0
last week's Δ range = [0.4, 1] ;
last π = -0.561 ; previous π = +0.421
last week's δ range = [0.1, 0.7]
10-yr Treasury = 116.406    0.031(+) ; δ (last) = 0.6875 ; δ (current) = 0.125
range: last [116, 116.4] ; previous [115.8, 116.7] ; δ = 0.4
last week's Δ range = [0, 0.29] ;
last π = +0.25 ; previous π = 0
last week's δ range = [0.19, 0.83]
Libor (1 month) = 99.675   0.0025(+) ; δ (last) = 0 ; δ (current) = 0.005
range: last [99.645, 99.675] ; previous [99.6812, 99.6812] ; δ = 0.03
last week's Δ range = [0.005, 0.04] ;
last π = -0.0087 ; previous π = +0.0012
last week's δ range = [00, 0.018]
Baltic Dry Index = 3734    31(+)
range: last [3703, 4029] ; previous [3763, 4073] ; 52wk [663 , 11067] ; δ = 326
last week's Δ range = [0, 155] ;
last π = -367 ; previous π = +487

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

Week in Review (June 22 - 26 2009)

2009-06-29T08:09:00.000-04:00

{Dow}
(Fri) =        8,438.39    34.011(-) ; δ (last) = 231 ; δ (current) = 67
(Thurs) =    8,472.40    172.54(+) ; δ (last) = 169 ; δ (current) = 231
(Wed) =        8,299.86    23.05(-) ; δ (last) = 84 ; δ (current) = 169
(Tues) =    8,322.91   16.10(-) ; δ (last) = 204 ; δ (current) = 84
(Mon) =        8,339.01    200.721(-) ; δ (last) = 120 ; δ (current) = 204
range: last [8497, 8612] ; previous [8739, 8799] ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]

---Auto Sector Tracking---

{Toyota}
(Fri) =        76.34    1.33(-) ; δ (last) = 2.13 ; δ (current) = 1.02
(Thurs) =    77.67    1.61(+) ; δ (last) = 1.78 ; δ (current) = 2.13
(Wed) =        76.06    0.91(+) ; δ (last) = 0.84 ; δ (current) = 1.78
(Tues) =    75.15    0.48(+) ; δ (last) = 2.6 ; δ (current) = 0.84
(Mon) =        74.67    1.94(-) ; δ (last) = 0.7 ; δ (current) = 2.6
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]

{Honda}
(Fri) =        27.51    0.20(-) ; δ (last) = 0.95 ; δ (current) = 0.29
(Thurs) =    27.71    0.81(+) ; δ (last) = 0.66 ; δ (current) = 0.95
(Wed) =        26.90    0.13(+) ; δ (last) = 0.39 ; δ (current) = 0.66
(Tues) =    26.77    0.48(+) ; δ (last) = 0.58 ; δ (current) = 0.39
(Mon) =        26.29    0.97(-) ; δ (last) = 0.35 ; δ (current) = 0.58
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]

{Tata Motors}
(Fri) =        9.74    0.03(+) ; δ (last) = 0.6 ; δ (current) = 0.38
(Thurs) =    9.71    0.12(+) ; δ (last) = 0.38 ; δ (current) = 0.6
(Wed) =        9.59    0.37(+) ; δ (last) = 0.26 ; δ (current) = 0.38
(Tues) =    9.22    0.09(+) ; δ (last) = 0.62 ; δ (current) = 0.26
(Mon) =        9.13   0.57(-) ; δ (last) = 0.38 ; δ (current) = 0.62
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68 ; previous π = -0.27
last week's δ range = [0.38 , 0.84]

---Cross Sector Tracking---

{YellowRCW}
(Fri) =        1.82    0.07(-) ; δ (last) = 0.12 ; δ (current) = 0.2
(Thurs) =    1.89    0.05(+) ; δ (last) = 0.34 ; δ (current) = 0.12
(Wed) =        1.84    0.27(+) ; δ (last) = 0.18 ; δ (current) = 0.34
(Tues) =    1.57   0.12(-) ; δ (last) = 0.4 ; δ (current) = 0.18
(Mon) =        1.69    0.30(-) ; δ (last) = 0.62 ; δ (current) = 0.4
range: last [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]

{CSX}
(Fri) =        36.20    0.94(+) ; δ (last) = 2.49 ; δ (current) = 1.71
(Thurs) =    35.26    1.98(+) ; δ (last) = 1.16 ; δ (current) = 2.49
(Wed) =        33.28    0.65(+) ; δ (last) = 1.21 ; δ (current) = 1.16
(Tues) =    32.63    0.52(+) ; δ (last) = 2.31 ; δ (current) = 1.21
(Mon) =        32.11    2.45(-) ; δ (last) = 1.23 ; δ (current) = 2.31
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]

{CAT}
(Fri) =        34.56    0.07(+) ; δ (last) = 1.61 ; δ (current) = 1.1
(Thurs) =    34.49    1.09(+) ; δ (last) = 1.23 ; δ (current) = 1.61
(Wed) =        33.40    0.40(+) ; δ (last) = 1.01 ; δ (current) = 1.23
(Tues) =    33.00    0.64(+) ; δ (last) = 1.48 ; δ (current) = 1.01
(Mon) =        32.36   1.29(-) ; δ (last) = 1.15 ; δ (current) = 1.48
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]

{BRK/A:US - Berkshire Hathaway Inc}
(Fri) =        86,210    495(-) ; δ (last) = 1580 ; δ (current) = 1090
(Thurs) =     86,705   95(-) ; δ (last) = 1251 ; δ (current) = 1580
(Wed) =     86,800 1,000(+) ; δ (last) = 1570 ; δ (current) = 1251
(Tues) =     85,800 710(-) ; δ (last) = 722 ; δ (current) = 1570
(Mon) =     86510   740(-) ; δ (last) = 1190 ; δ (current) = 722
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]

{Futures/Commodities}
{Oil}
(Fri) =           $69.44    0.98(-) ; δ (last) = 2.82 ; δ (current) = 2.48
(Thurs) =     $70.42    2.02(+) ; δ (last) = 1.8 ; δ (current) = 2.82
(Wed) =     $68.40   0.05(-) ; δ (last) = 3.31 ; δ (current) = 1.8
(Tues)    =     $68.45    1.70(+) ; δ (last) = 3.64 ; δ (current) = 3.31
(Mon)    =     $66.75    2.65(-) ; δ (last) = 3.4 ; δ (current) = 3.64
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]

{NYH-RBOB-G}
(Fri) =        $1.88    0.022(-) ; δ (last) = 0.0843 ; δ (current) = 0.0653
(Thurs) =     $1.902    0.054(+) ; δ (last) = 0.0348 ; δ (current) = 0.0843
(Wed) =     $1.848    0.011(-) ; δ (last) = 0.0764 ; δ (current) = 0.0348
(Tues)    =     $1.859    0.005(+) ; δ (last) = 0.1212 ; δ (current) = 0.0764
(Mon)    =     $1.854    0.072(-) ; δ (last) = 0.1212 ; δ (current) = 0.1212
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]

{NaturalG}
(Fri) =        $3.99    0.101(+) ; δ (last) = 0.207 ; δ (current) = 0.23
(Thurs) =     $3.889    0.118(+) ; δ (last) = 0.193 ; δ (current) = 0.207
(Wed) =     $3.771    0.104(-) ; δ (last) = 0.173 ; δ (current) = 0.193
(Tues)    =     $3.875    0.059(-) ; δ (last) = 0.245 ; δ (current) = 0.173
(Mon)    =     $3.934    0.13(-) ; δ (last) = 0.145 ; δ (current) = 0.245
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]

{Corn}
(Fri) =        $384.20   1.8(+) ; δ (last) = 6.8 ; δ (current) = 6
(Thurs) =     $382.40   4(-) ; δ (last) = 9.8 ; δ (current) = 6.8
(Wed) =     $386.40   2.60(-) ; δ (last) = 8.4 ; δ (current) = 9.8
(Tues)    =    $389   3.80(+) ; δ (last) = 8 ; δ (current) = 8.4
(Mon)    =    $385.20   14(-) ; δ (last) = 8.6 ; δ (current) = 8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]

{Wheat}
(Fri) =        $534.20     1.20(+) ; δ (last) = 8 ; δ (current) = 5
(Thurs) =     $533          6.60(-) ; δ (last) = 13.6 ; δ (current) = 8
(Wed) =     $539.60     7(-) ; δ (last) = 7.6 ; δ (current) = 13.6
(Tues)    =    $546.60     0.60(+) ; δ (last) = 6.4 ; δ (current) = 7.6
(Mon)    =    $546           9.2(-) ; δ (last) = 8 ; δ (current) = 6.4
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]

{Sugar}
(Fri) =        $22.80     0(*) ; δ (last) = 0.20 ; δ (current) = 0.04
(Thurs) =     $22.80     0.24(+) ; δ (last) = 0.05 ; δ (current) = 0.20
(Wed) =     $22.56     0.11(+) ; δ (last) = 0.05 ; δ (current) = 0.05
(Tues)    =    $22.45    0.04(-) ; δ (last) = 0.05 ; δ (current) = 0.05
(Mon)    =    $22.49     0.04(+) ; δ (last) = 0 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]

{no-core, but often considered essential}
{Soybeans}
(Fri) =        $1201         5(+) ; δ (last) = 12.4 ; δ (current) = 8.6
(Thurs) =     $1196        11(+) ; δ (last) = 16 ; δ (current) = 12.4
(Wed) =     $1185          6(+) ; δ (last) = 24 ; δ (current) = 16
(Tues)    =    $1179      27.6(+) ; δ (last) = 15.6 ; δ (current) = 24
(Mon)    =    $1151.4   27.6(-) ; δ (last) = 47 ; δ (current) = 15.6
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]

{Coffee}
(Fri) =        $116.95     1.05(-) ; δ (last) = 3 ; δ (current) = 1.05
(Thurs) =     $118          1.40(+) ; δ (last) = 2.5 ; δ (current) = 3
(Wed) =     $116.60     1.45(+) ; δ (last) = 2.85 ; δ (current) = 2.5
(Tues)    =    $115.15     2(-) ; δ (last) = 1.55 ; δ (current) = 2.85
(Mon)    =    $117.15     0.15(+) ; δ (last) = 4.05 ; δ (current) = 1.55
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]

{Cocao}
(Fri) =        $2538    117(+) ; δ (last) = 22 ; δ (current) = 63
(Thurs) =     $2421       88(-) ; δ (last) = 63 ; δ (current) = 22
(Wed) =     $2509      37(+) ; δ (last) = 17 ; δ (current) = 63
(Tues)    =    $2472      18(+) ; δ (last) = 27 ; δ (current) = 17
(Mon)    =    $2454       51(-) ; δ (last) = 36 ; δ (current) = 27
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]

{Orange Juice}
(Fri) =        $74.30   0.05(+) ; δ (last) = 1.4 ; δ (current) = 1.2
(Thurs) =     $74.25   0.65(-) ; δ (last) = 1.6 ; δ (current) = 1.4
(Wed) =     $74.90     0.3(-) ; δ (last) = 1.7 ; δ (current) = 1.6
(Tues)    =    $75.20   0.15(+) ; δ (last) = 4 ; δ (current) = 1.7
(Mon)    =    $75.05    1.9(-) ; δ (last) = 2.25 ; δ (current) = 4
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]

{Pork Bellies}
(Fri) =        $58.40    0.4(-) ; δ (last) = 1.4 ; δ (current) = 2.3
(Thurs) =     $58.8    1.4(-) ; δ (last) = 2.75 ; δ (current) = 1.4
(Wed) =     $60.20    3(-) ; δ (last) = 1.15 ; δ (current) = 2.75
(Tues)    =    $63.20    1.20(+) ; δ (last) = 1.75 ; δ (current) = 1.15
(Mon)    =    $61.90    1.75(+) ; δ (last) = 1.5 ; δ (current) = 1.75
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]

{Other Indicators}
{Dollar Index}
(Fri) =        80.3     0.12(-) ; δ (last) = 0.205 ; δ (current) = 0.69
(Thurs) =     80.42    0.4(-) ; δ (last) = 0.155 ; δ (current) = 0.205
(Wed) =     80.82    0.6(+) ; δ (last) = 0.155 ; δ (current) = 0.155
(Tues)    =    80.22    1.005(-) ; δ (last) = 0.115 ; δ (current) = 0.155
(Mon)    =    81.225    0.364(+) ; δ (last) = 0.4 ; δ (current) = 0.115
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]

{10yr Treasury}
(Fri) =        116.375      0.2969(+) ; δ (last) = 0.1875 ; δ (current) = 0.6875
(Thurs) =     116.0781    0.0468(+) ; δ (last) = 0.8281 ; δ (current) = 0.1875
(Wed) =     116.0313             0(*) ; δ (last) = 0.8281 ; δ (current) = 0.8281
(Tues)    =    116.0313    0.0001(+) ; δ (last) = 0.828 ; δ (current) = 0.8281
(Mon)    =    116.0312    0.00025(+) ; δ (last) = 0.828 ; δ (current) = 0.828
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]

{Libor (1 month)}
(Fri) =        99.6725   0.0025(-) ; δ (last) = 0.008 ; δ (current) = 0
(Thurs) =     99.675     0.017(+) ; δ (last) = 0.008 ; δ (current) = 0.008
(Wed) =     99.658     0.005(+) ; δ (last) = 0.018 ; δ (current) = 0.008
(Tues)    =    99.653      0.008(+) ; δ (last) = 0.05 ; δ (current) = 0.018
(Mon)    =    99.645     0.0362(-) ; δ (last) = 0.0025 ; δ (current) = 0.05
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]

{Baltic Dry Index}
(Fri) =        3703     0(*)
(Thurs) =     3703 48(-)
(Wed) =        3751 123(-)
(Tues) =     3874   155(-)
(Mon) =     4,029 41(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226

{Asia}
{NI225 - Japan}
(Fri) =        9,877.39    81.31(+) ; δ (last) = 252 ; δ (current) = 99
(Thurs) =     9,796.08   205.76(+) ; δ (last) = 90 ; δ (current) = 252
(Wed) =     9,590.32    40.71(+) ; δ (last) = 201 ; δ (current) = 90
(Tues) =     9,549.61   276.659(-) ; δ (last) = 124 ; δ (current) = 201
(Mon) =     9,826.27    40.01(+) ; δ (last) = 119 ; δ (current) = 124
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

{HK:HSI - Hong Kong}
(Fri) =        18,600.26    325.23(+) ; δ (last) = 272 ; δ (current) = 327
(Thurs) =     18,275.029    382.879(+) ; δ (last) = 428 ; δ (current) = 272
(Wed) =     17,892.15    353.781(+) ; δ (last) = 307 ; δ (current) = 428
(Tues) =     17,538.369   521.182(-) ; δ (last) = 493 ; δ (current) = 307
(Mon) =     18,059.551    138.621(+) ; δ (last) = 414 ; δ (current) = 493
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

{SENSEX:IND - BSE SENSEX 30 INDEX India}
(Fri) =        14,764.64    419.02(+) ; δ (last) = 317 ; δ (current) = 408
(Thurs) =     14,345.62       77.11(-) ; δ (last) = 273 ; δ (current) = 317
(Wed) =     14,422.73    98.721(+) ; δ (last) = 377 ; δ (current) = 273
(Tues) =     14,324.01          2.21(-) ; δ (last) = 399 ; δ (current) = 377
(Mon) =     14,326.22     195.67(-) ; δ (last) = 379 ; δ (current) = 399
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

{NIFTY:IND - NSE India}
(Fri) =        4,375.50    133.65(+) ; δ (last) = 117 ; δ (current) = 140
(Thurs) =     4,241.85       51.10(-) ; δ (last) = 89 ; δ (current) = 117
(Wed) =     4,292.95      45.95(+) ; δ (last) = 124 ; δ (current) = 89
(Tues) =     4,247           11.75(+) ; δ (last) = 130 ; δ (current) = 124
(Mon) =     4,235.25               --() ; δ (last) = -- ; δ (current) = 130
range: last [--, --] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

{SHCOMP:IND SHANGHAI SE COMPOSITE IX}
(Fri) =        2,928.211     3.165(+) ; δ (last) = 38 ; δ (current) = 27
(Thurs) =     2,925.046   2.7468(+) ; δ (last) = 43 ; δ (current) = 38
(Wed) =     2,922.299   29.602(+) ; δ (last) = 99 ; δ (current) = 43
(Tues) =     2,892.697      3.605(-) ; δ (last) = 39 ; δ (current) = 99
(Mon) =     2,896.302     15.81(+) ; δ (last) = 39 ; δ (current) = 39
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

{SHSZ300 SHANGHAI}
(Fri) =        3,128.421     10.50(+) ; δ (last) = 37 ; δ (current) = 28
(Thurs) =     3,117.921    2.8091(-) ; δ (last) = 53 ; δ (current) = 37
(Wed) =     3,120.73     36.835(+) ; δ (last) = 100 ; δ (current) = 53
(Tues) =     3,083.895      1.332(+) ; δ (last) = 44 ; δ (current) = 100
(Mon) =     3,082.563      2.562(+) ; δ (last) = 39 ; δ (current) = 44
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

{FSSTI:IND Singapore STRAITS TIMES INDEX}
(Fri) =        2,317.95    15.49(+) ; δ (last) = 31 ; δ (current) = 19
(Thurs) =     2,302.46    23.50(+) ; δ (last) = 51 ; δ (current) = 31
(Wed) =     2,278.96    52.86(+) ; δ (last) = 35 ; δ (current) = 51
(Tues) =     2,226.10     40.82(-) ; δ (last) = 37 ; δ (current) = 35
(Mon) =     2,266.92       6.26(-) ; δ (last) = 39 ; δ (current) = 37
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

{KOSDAQ - SKorea}
(Fri) =        503.34     0.69(-) ; δ (last) = 7 ; δ (current) = 7
(Thurs) =     504.03    9.03(+) ; δ (last) = 14 ; δ (current) = 7
(Wed) =     495.00     3.03(-) ; δ (last) = 7 ; δ (current) = 14
(Tues) =     498.03   15.10(-) ; δ (last) = 4.2 ; δ (current) = 7.35
(Mon) =     513.13    2.86(+) ; δ (last) = 13 ; δ (current) = 4.2
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

{KOSPI - SKorea}
(Fri) =        1,394.53      1.80(+) ; δ (last) = 36 ; δ (current) = 16
(Thurs) =     1,392.73    28.94(+) ; δ (last) = 20 ; δ (current) = 36
(Wed) =     1,363.79      3.25(+) ; δ (last) = 19 ; δ (current) = 20
(Tues) =     1,360.54      39.17(-) ; δ (last) = 20 ; δ (current) = 19
(Mon) =     1,399.71     16.37(+) ; δ (last) = 19 ; δ (current) = 20
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

{TWSE - Tiawan}
(Fri) =        6,463.56     5.9502(+) ; δ (last) = 93 ; δ (current) = 67
(Thurs) =     6,457.61       77.53(+) ; δ (last) = 320 ; δ (current) = 93
(Wed) =     6,380.08     182.61(+) ; δ (last) = 65 ; δ (current) = 320
(Tues) =     6,197.47       143.74(-) ; δ (last) = 156 ; δ (current) = 65
(Mon) =     6,341.21      110.06(+) ; δ (last) = 80 ; δ (current) = 156
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

{VNINDEX:IND - Veitnam}
(Fri) =        461.37      7.61(+) ; δ (last) = 18 ; δ (current) = 8
(Thurs) =    453.76       2.46(-) ; δ (last) = 19 ; δ (current) = 18
(Wed) =        456.22    17.67(+) ; δ (last) = 21 ; δ (current) = 19
(Tues) =    438.55      19.56(-) ; δ (last) = 19 ; δ (current) = 21
(Mon) =        458.11      17.11(-) ; δ (last) = 15 ; δ (current) = 19
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Tracking---

{TCI Industries India (TCIN:IN)}
(Fri) =            1,307.50    52.40(+) ; δ (last) = 104 ; δ (current) = 53
(Thurs) =    1,255.10     23.90(-) ; δ (last) = 91 ; δ (current) = 104
(Wed) =        1,279.00     67.20(-) ; δ (last) = 41 ; δ (current) = 91
(Tues) =    1346.20      23.80(-) ; δ (last) = 131 ; δ (current) = 41
(Mon) =        1370                70(-) ; δ (last) = 131 ; δ (current) = 131
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90 ; previous π = --
last week's δ range = [20, 131]

Yen
(Fri) =        0.010436     1.6e-5(-) ; δ (last) = 3.9e-5 ; δ (current) = 4.8e-5
(Thurs) =    0.010452     4.7e-5(-) ; δ (last) = 9.5e-5 ; δ (current) = 3.9e-5
(Wed) =        0.010499    7.4e-5(+) ; δ (last) = 0.3e-5 ; δ (current) = 9.5e-5
(Tues) =    0.010425    2.3e-5(+) ; δ (last) = 0 ; δ (current) = 0.3e-5
(Mon) =        0.010402     4.8e-5(-) ; δ (last) = 0.64e-4 ; δ (current) = 0
range: last [0.010178, 0.010450] ; previous [0.010165, 0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)}
(Fri) =        0.14606     30e-5(-) ; δ (last) = 0 ; δ (current) = 0
(Thurs) =    0.14636      3e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Wed) =        0.14633      1e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Tues) =    0.14632       1e-5(+) ; δ (last) = 0 ; δ (current) = 0
(Mon) =        0.14631    4.3e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

Week in Review (June 22 - 26 2009)

2009-06-29T08:02:00.000-04:00

The DECB Daily Asian Market Report

2009-06-29T08:00:00.000-04:00

NI225 {Japan} = 9,783.47    93.92(-) ; δ (last) = 99 ; δ (current) = 195
range: last [9550, 9877] ; previous [9704, 10040] ; 52wk [7163 , 14453] ; δ = 327
last week's Δ range = [40, 277] ;
last π = +91.13 ; previous π = -349.56
last week's δ range = [90, 252]

HK:HSI {Hong Kong} = 18,528.51    71.75(-) ; δ (last) = 327 ; δ (current) = 235.6
range: last [17538, 18600] ; previous [17777, 18499] ; 52wk [11015 , 26184] ; δ = 1062
last week's Δ range = [139, 383] ;
last π = +679.33 ; previous π = -968.75
last week's δ range = [307, 493]

SENSEX {India} = 14,785.74    21.101(+) ; δ (last) = 408 ; δ (current) = 270
range: last [14324, 14765] ; previous [14266, 14958] ; 52wk [8451 , 20870] ; δ = 441
last week's Δ range = [2, 419] ;
last π = +242.751 ; previous π = -716.05
last week's δ range = [273, 408]

NIFTY {India} = 4,390.95    15.45(+) ; δ (last) = 140 ; δ (current) = 89
range: last [4235, 4376] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = 141
last week's Δ range = [12, 134] ;
last π = +140.25 ; previous π = --
last week's δ range = [89, 140]

SHCOMP {SHANGHAI} = 2,975.314     47.103(+) ; δ (last) = 27 ; δ (current) = 59
range: last [2893, 2928] ; previous [2776, 2880] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [3, 30] ;
last π = +47.72 ; previous π = +136.73
last week's δ range = [27, 99]

SHSZ300 {SHANGHAI} = 3,179.972    51.551(+) ; δ (last) = 28 ; δ (current) = 60
range: last [3083, 3128] ; previous [2961, 3080] ; 52wk [1628, 5732] ; δ = 45
last week's Δ range = [1, 37]
last π = +48.42 ; previous π = +173.72
last week's δ range = [28, 100]

FSSTI:IND {Singapore STRAITS TIMES} = 2,317.17   0.78(-) ; δ (last) = 19 ; δ (current) = 24
range: last [2226, 2318] ; previous [2237, 2317] ; 52wk [1600 , 3831] ; δ = 92
last week's Δ range = [6, 53] ;
last π = +44.77 ; previous π = -103.89
last week's δ range = [19, 51]

KOSDAQ {SKorea} = 491.64    11.70(-) ; δ (last) = 7 ; δ (current) = 14
range: last [495, 513] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 18
last week's Δ range = [1, 15] ;
last π = -6.93 ; previous π = -6.87
last week's δ range = [7, 14]

KOSPI {SKorea} = 1,388.45    6.0801(-) ; δ (last) = 16 ; δ (current) = 23
range: last [1364, 1400] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 36
last week's Δ range = [2, 39] ;
last π = +11.19 ; previous π = -45.25
last week's δ range = [13, 36]

TWSE {Tiawan} = 6,463.56    5.9502(+) ; δ (last) = 93 ; δ (current) = 67
range: last [6197, 6464] ; previous [6144, 6231] ; 52wk [4090 , 9295] ; δ = 267
last week's Δ range = [6, 183] ;
last π = +232.41 ; previous π = -217.08
last week's δ range = [65, 320]

VNINDEX:IND {Vietnam} = 461.37    7.61(+) ; δ (last) = 18 ; δ (current) = 8
range: last [439, 461] ; previous [472, 494] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [2.5, 20] ;
last π = -13.85 ; previous π = -34.37
last week's δ range = [8 , 21]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,367.00   59.50(+) ; δ (last) = 53 ; δ (current) = 112
range: last [1255, 1370] ; previous [1326, 1440] ; 52wk [745 , 2235] ; δ = 115
last week's Δ range = [24, 70] ;
last π = -132.5 ; previous π = +90
last week's δ range = [41, 131]

Yen = 0.010510   7.4e-5(+) ; δ (last) = 4.8e-5 ; δ (current) = 3.3e-5
range: last [0.010402, 0.010499] ; previous [0.010178, 0.010450] ; δ = 9.8e-5
last week's Δ range (e-5) = [1.6, 7.4] ;
last π (e-5) = -1.4 ; previous π = +19.7
last week's δ range (e-5) = [0 , 9.5]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14635    29e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14606, 0.14636] ; previous [0.14598, 0.14629] ; δ = 3e-4
last week's Δ range (e-5) = [1, 30] ;
last (e-5) π = -20.7 ; previous π = +28.7
last week's δ range (e-4) = [0 , 0]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

The DECB Daily Asian Market Report

2009-06-26T06:57:00.001-04:00

NI225 {Japan} = 9,877.39    81.31(+) ; δ (last) = 252 ; δ (current) = 99
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

HK:HSI {Hong Kong} = 18,600.26    325.23(+) ; δ (last) = 272 ; δ (current) = 327
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

SENSEX {India} = 14,764.64    419.02(+) ; δ (last) = 317 ; δ (current) = 408
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

NIFTY {India} = 4,375.50    133.65(+) ; δ (last) = 117 ; δ (current) = 140
range: last [--, --] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

SHCOMP {SHANGHAI} = 2,928.211 3.165(+) ; δ (last) = 38 ; δ (current) = 27
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

SHSZ300 {SHANGHAI} = 3,128.421    10.50(+) ; δ (last) = 37 ; δ (current) = 28
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

FSSTI:IND {Singapore STRAITS TIMES} = 2,317.95   15.49(+) ; δ (last) = 31 ; δ (current) = 19
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

KOSDAQ {SKorea} = 503.34    0.69(-) ; δ (last) = 7 ; δ (current) = 7
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

KOSPI {SKorea} = 1,394.53    1.80(+) ; δ (last) = 36 ; δ (current) = 16
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

TWSE {Tiawan} = 6,463.56    5.9502(+) ; δ (last) = 93 ; δ (current) = 67
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

VNINDEX:IND {Vietnam} = 461.37    7.61(+) ; δ (last) = 18 ; δ (current) = 8
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,307.50    52.40(+) ; δ (last) = 104 ; δ (current) = 53
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90 ; previous π = --
last week's δ range = [20, 131]

Yen = 0.010436   1.6e-5(-) ; δ (last) = 3.9e-5 ; δ (current) = 4.8e-5
range: last [0.010178, 0.010450] ; previous [0.010165, 0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14606    30e-5(-) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-06-25T21:58:00.001-04:00

Dow =     8,472.40    172.54(+) ; δ (last) = 169 ; δ (current) = 231
range: last [8497, 8612] ; previous [8739, 8799] ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]

---Auto Sector Tracking---

Toyota =    77.67    1.61(+) ; δ (last) = 1.78 ; δ (current) = 2.13
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]
Honda =    27.71    0.81(+) ; δ (last) = 0.66 ; δ (current) = 0.95
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]
Tata Motors = 9.71    0.12(+) ; δ (last) = 0.38 ; δ (current) = 0.6
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68 ; previous π = -0.27
last week's δ range = [0.38 , 0.84]

---Cross Sector Tracking---

YellowRCW = 1.89    0.05(+) ; δ (last) = 0.34 ; δ (current) = 0.12
range: last [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]
CSX = 35.26    1.98(+) ; δ (last) = 1.16 ; δ (current) = 2.49
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]
CAT = 34.49    1.09(+) ; δ (last) = 1.23 ; δ (current) = 1.61
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]
BRK/A - Berkshire Hathaway Inc = 86,705   95(-) ; δ (last) = 1251 ; δ (current) = 1580
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]

{Futures/Commodities}
{core}
Oil    =   $70.42    2.02(+) ; δ (last) = 1.8 ; δ (current) = 2.82
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]
NYH-RBOB-G = $1.902    0.054(+) ; δ (last) = 0.0348 ; δ (current) = 0.0843
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.889    0.118(+) ; δ (last) = 0.193 ; δ (current) = 0.207
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]
Corn    =   $382.40   4(-) ; δ (last) = 9.8 ; δ (current) = 6.8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]
Wheat    =   $533     6.60(-) ; δ (last) = 13.6 ; δ (current) = 8
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]
Sugar    =   $22.80     0.24(+) ; δ (last) = 0.05 ; δ (current) = 0.20
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]

{no-core, but often considered essential}
Soybeans    =   $1196   11(+) ; δ (last) = 16 ; δ (current) = 12.4
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]
Coffee    =   $118     1.40(+) ; δ (last) = 2.5 ; δ (current) = 3
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]
Cocao    =   $2421     88(-) ; δ (last) = 63 ; δ (current) = 22
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]
Orange Juice = $74.25   0.65(-) ; δ (last) = 1.6 ; δ (current) = 1.4
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]
Pork Bellies    =   $58.8    1.4(-) ; δ (last) = 2.75 ; δ (current) = 1.4
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]

{Other Indicators}
Dollar Index = 80.42    0.4(-) ; δ (last) = 0.155 ; δ (current) = 0.205
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]
10-yr Treasury = 116.0781    0.0468(+) ; δ (last) = 0.8281 ; δ (current) = 0.1875
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]
Libor (1 month) = 99.675   0.017(+) ; δ (last) = 0.008 ; δ (current) = 0.008
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]
Baltic Dry Index = 3,703 48(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-25T07:02:00.001-04:00

NI225 {Japan} = 9,796.08   205.76(+) ; δ (last) = 90 ; δ (current) = 252
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

HK:HSI {Hong Kong} = 18,275.029    382.879(+) ; δ (last) = 428 ; δ (current) = 272
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

SENSEX {India} = 14,345.62    77.11(-) ; δ (last) = 273 ; δ (current) = 317
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

NIFTY {India} = 4,241.85    51.10(-) ; δ (last) = 89 ; δ (current) = 117
range: last [--, --] ; previous [--, --] ; 52wk [2524 , 6327] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

SHCOMP {SHANGHAI} = 2,925.046     2.7468(+) ; δ (last) = 43 ; δ (current) = 38
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

SHSZ300 {SHANGHAI} = 3,117.921    2.8091(-) ; δ (last) = 53 ; δ (current) = 37
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

FSSTI:IND {Singapore STRAITS TIMES} = 2,302.46    23.50(+) ; δ (last) = 51 ; δ (current) = 31
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

KOSDAQ {SKorea} = 504.03    9.03(+) ; δ (last) = 14 ; δ (current) = 7
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

KOSPI {SKorea} = 1,392.73    28.94(+) ; δ (last) = 20 ; δ (current) = 36
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

TWSE {Tiawan} = 6,457.61   77.53(+) ; δ (last) = 320 ; δ (current) = 93
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

VNINDEX:IND {Vietnam} = 453.76   2.46(-) ; δ (last) = 19 ; δ (current) = 18
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,255.10    23.90(-) ; δ (last) = 91 ; δ (current) = 104
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90 ; previous π = --
last week's δ range = [20, 131]

Yen = 0.010452    4.7e-5(-) ; δ (last) = 9.5e-5 ; δ (current) = 3.9e-5
range: last [0.010178, 0.010450] ; previous [0.010165, 0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14636    3e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

2009-06-24T21:42:00.001-04:00

Dow =     8,299.86    23.05(-) ; δ (last) = 84 ; δ (current) = 169
range: last [8497, 8612] ; previous [8739, 8799] ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]

---Auto Sector Tracking---

Toyota =    76.06    0.91(+) ; δ (last) = 0.84 ; δ (current) = 1.78
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]
Honda =    26.90    0.13(+) ; δ (last) = 0.39 ; δ (current) = 0.66
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]
Tata Motors = 9.59    0.37(+) ; δ (last) = 0.26 ; δ (current) = 0.38
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68 ; previous π = -0.27
last week's δ range = [0.38 , 0.84]

---Cross Sector Tracking---

YellowRCW = 1.84    0.27(+) ; δ (last) = 0.18 ; δ (current) = 0.34
range: last [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]
CSX = 33.28    0.65(+) ; δ (last) = 1.21 ; δ (current) = 1.16
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]
CAT = 33.40    0.40(+) ; δ (last) = 1.01 ; δ (current) = 1.23
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]
BRK/A - Berkshire Hathaway Inc = 86,800 1,000(+) ; δ (last) = 1570 ; δ (current) = 1251
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]

{Futures/Commodities}
{core}
Oil    =   $68.40   0.05(-) ; δ (last) = 3.31 ; δ (current) = 1.8
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]
NYH-RBOB-G = $1.848    0.011(-) ; δ (last) = 0.0764 ; δ (current) = 0.0348
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.771    0.104(-) ; δ (last) = 0.173 ; δ (current) = 0.193
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]
Corn    =   $386.40   2.60(-) ; δ (last) = 8.4 ; δ (current) = 9.8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]
Wheat    =   $539.60     7(-) ; δ (last) = 7.6 ; δ (current) = 13.6
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]
Sugar    =   $22.56     0.11(+) ; δ (last) = 0.05 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]

{no-core, but often considered essential}
Soybeans    =   $1185   6(+) ; δ (last) = 24 ; δ (current) = 16
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]
Coffee    =   $116.60     1.45(+) ; δ (last) = 2.85 ; δ (current) = 2.5
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]
Cocao    =   $2509    37(+) ; δ (last) = 17 ; δ (current) = 63
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]
Orange Juice = $74.90   0.3(-) ; δ (last) = 1.7 ; δ (current) = 1.6
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]
Pork Bellies    =   $60.20    3(-) ; δ (last) = 1.15 ; δ (current) = 2.75
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]

{Other Indicators}
Dollar Index = 80.82    0.6(+) ; δ (last) = 0.155 ; δ (current) = 0.155
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]
10-yr Treasury = 116.0313    0(*) ; δ (last) = 0.8281 ; δ (current) = 0.8281
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]
Libor (1 month) = 99.658   0.005(+) ; δ (last) = 0.018 ; δ (current) = 0.008
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]
Baltic Dry Index = 3751 123(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-24T07:32:00.001-04:00

NI225 {Japan} = 9,590.32    40.71(+) ; δ (last) = 201 ; δ (current) = 90
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

HK:HSI {Hong Kong} = 17,892.15    353.781(+) ; δ (last) = 307 ; δ (current) = 428
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

SENSEX {India} = 14,422.73    98.721(+) ; δ (last) = 377 ; δ (current) = 273
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

NIFTY {India} = 4,292.95   45.95(+) ; δ (last) = 124 ; δ (current) = 89
range: last [--, --] ; previous [--, --] ; 52wk [8451 , 20870] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

SHCOMP {SHANGHAI} = 2,922.299     29.602(+) ; δ (last) = 99 ; δ (current) = 43
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

SHSZ300 {SHANGHAI} = 3,120.73    36.835(+) ; δ (last) = 100 ; δ (current) = 53
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

FSSTI:IND {Singapore STRAITS TIMES} = 2,278.96    52.86(+) ; δ (last) = 35 ; δ (current) = 51
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

KOSDAQ {SKorea} = 495    3.03(-) ; δ (last) = 7 ; δ (current) = 14
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

KOSPI {SKorea} = 1,363.79    3.25(+) ; δ (last) = 19 ; δ (current) = 20
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

TWSE {Tiawan} = 6,380.08    182.61(+) ; δ (last) = 65 ; δ (current) = 320
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

VNINDEX:IND {Vietnam} = 456.22    17.67(+) ; δ (last) = 21 ; δ (current) = 19
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1279    67.20(-) ; δ (last) = 41 ; δ (current) = 91
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90 ; previous π = --
last week's δ range = [20, 131]

Yen = 0.010499    7.4e-5(+) ; δ (last) = 0.3e-5 ; δ (current) = 9.5e-5
range: last [0.010178, 0.010450] ; previous [0.010165, 0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14633    1e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +28.7 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

[Articles of Interest] Japan’s Trade Slump Deepens as Exports Tumble 41%

2009-06-23T22:40:00.001-04:00

By Jason Clenfield

June 24 (Bloomberg) -- Japan’s exports fell at a faster pace in May, extending the nation’s deepest trade slump since World War II.

Shipments abroad dropped 40.9 percent from a year earlier, more than April’s 39.1 percent decline, the Finance Ministry said today in Tokyo. The median estimate of economists surveyed was for a 39.3 percent decrease. From a month earlier, exports fell 0.3 percent, the first deterioration since February.

The Nikkei 225 Stock Average has fallen 6 percent since reaching a nine-month high on June 12 amid concern the recovery may be weaker than anticipated. Stimulus measures in China haven’t been enough to offset sales declines in the U.S. and Europe for companies such as Hitachi Construction Machinery Co.

“The question remains: will this be a typical recovery in terms of the magnitude of the rebound?” said David Cohen, director of Asian economic forecasting at Action Economics in Singapore. “The pessimists say there are still headwinds from lingering financial stress in a lot of places.”

The yen fell to 95.33 per dollar at 9:04 a.m. from 95.25 before the report. Japan’s currency rose as high as 94.88 yesterday, the strongest since June 1, eroding exporters’ profits earned abroad. The Nikkei opened 0.5 percent higher.

Surplus Narrows

Imports slid 42.4 percent from a year earlier, and the trade surplus narrowed 12.1 percent to 299.8 billion yen ($3.1 billion), the ministry said.

Bank of Japan Governor Masaaki Shirakawa said this month that, although the recession probably bottomed last quarter, he is “cautious” about the prospects for a sustained recovery.

Analysts surveyed by Bloomberg predict growth will resume in the current quarter after the economy shrank a record annualized 14.2 percent in the previous period. Growth will peak at 2 percent in the third quarter and grind to a halt in 2010, analysts said.

“With the world economy in recession it’s a tough story for Japan,” said Jan Lambregts, head of financial markets research at Rabobank International in Hong Kong. “The U.S., the euro zone, the rest of Asia have to recover, and then Japan can benefit.”

The World Bank this week downgraded its forecast for global growth, saying the world economy will shrink 2.9 percent this year, worse than the 1.7 contraction predicted in March. Fewer capital inflows and less direct investment will mean “increasingly grave prospects” for developing nations, the lender said.

Toyota’s Outlook

Toyota Motor Corp. said yesterday the outlook for car sales in the U.S. remains uncertain. The U.S. economy, Japan’s biggest export market, is forecast to shrink at an annualized 2 percent rate in the current quarter and grow only 0.5 percent in the next three months.

Nor has China’s recovery been enough to revive earnings for Japan’s exporters. Hitachi Construction said this month that sales in China haven’t improved as much as the company had anticipated. The world market for digging equipment will contract by more than a third in the first half of the business year and rebound by only 6 percent in the second half, according to company President Michijiro Kikawa.

To contact the reporter on this story: Jason Clenfield in Tokyo at jclenfield@bloomberg.net

Last Updated: June 23, 2009 20:09 EDT

The DECB Daily US Market Report

2009-06-23T22:35:00.001-04:00

Dow =     8,322.91   16.10(-) ; δ (last) = 204 ; δ (current) = 84
range: last [8497, 8612] ; previous [8739, 8799] ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]

---Auto Sector Tracking---

Toyota =    75.15    0.48(+) ; δ (last) = 2.6 ; δ (current) = 0.84
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]
Honda =    26.77    0.48(+) ; δ (last) = 0.58 ; δ (current) = 0.39
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]
Tata Motors = 9.22    0.09(+) ; δ (last) = 0.62 ; δ (current) = 0.26
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68 ; previous π = -0.27
last week's δ range = [0.38 , 0.84]

---Cross Sector Tracking---

YellowRCW = 1.57   0.12(-) ; δ (last) = 0.4 ; δ (current) = 0.18
range: last [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]
CSX = 32.63    0.52(+) ; δ (last) = 2.31 ; δ (current) = 1.21
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]
CAT = 33.00    0.64(+) ; δ (last) = 1.48 ; δ (current) = 1.01
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]
BRK/A - Berkshire Hathaway Inc = 85,800 710(-) ; δ (last) = 722 ; δ (current) = 1570
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]

{Futures/Commodities}
{core}
Oil    =   $68.45    1.70(+) ; δ (last) = 3.64 ; δ (current) = 3.31
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]
NYH-RBOB-G = $1.859    0.005(+) ; δ (last) = 0.1212 ; δ (current) = 0.0764
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.875    0.059(-) ; δ (last) = 0.245 ; δ (current) = 0.173
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]
Corn    =   $389   3.80(+) ; δ (last) = 8 ; δ (current) = 8.4
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]
Wheat    =   $546.60     0.60(+) ; δ (last) = 6.4 ; δ (current) = 7.6
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]
Sugar    =   $22.45    0.04(-) ; δ (last) = 0.05 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]

{no-core, but often considered essential}
Soybeans    =   $1179   27.6(+) ; δ (last) = 15.6 ; δ (current) = 24
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]
Coffee    =   $115.15     2(-) ; δ (last) = 1.55 ; δ (current) = 2.85
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]
Cocao    =   $2472    18(+) ; δ (last) = 27 ; δ (current) = 17
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]
Orange Juice = $75.20   0.15(+) ; δ (last) = 4 ; δ (current) = 1.7
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]
Pork Bellies    =   $63.20    1.20(+) ; δ (last) = 1.75 ; δ (current) = 1.15
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]

{Other Indicators}
Dollar Index = 80.22    1.005(-) ; δ (last) = 0.115 ; δ (current) = 0.155
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]
10-yr Treasury = 116.0313    0.0001(+) ; δ (last) = 0.828 ; δ (current) = 0.8281
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]
Libor (1 month) = 99.653   0.008(+) ; δ (last) = 0.05 ; δ (current) = 0.018
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]
Baltic Dry Index = 3874   155(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-23T07:05:00.001-04:00

NI225 {Japan} = 9,549.61   276.659(-) ; δ (last) = 124 ; δ (current) = 201
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

HK:HSI {Hong Kong} = 17,538.369   521.182(-) ; δ (last) = 493 ; δ (current) = 307
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

SENSEX {India} = 14,324.01   2.21(-) ; δ (last) = 399 ; δ (current) = 377
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

NIFTY {India} = 4,247 11.75(+) ; δ (last) = -- ; δ (current) = 124
range: last [--, --] ; previous [--, --] ; 52wk [8451 , 20870] ; δ = --
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

SHCOMP {SHANGHAI} = 2,892.697    3.605(-) ; δ (last) = 39 ; δ (current) = 99
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

SHSZ300 {SHANGHAI} = 3,083.895   1.332(+) ; δ (last) = 44 ; δ (current) = 100
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

FSSTI:IND {Singapore STRAITS TIMES} = 2,226.10   40.82(-) ; δ (last) = 37 ; δ (current) = 35
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

KOSDAQ {SKorea} = 498.03   15.10(-) ; δ (last) = 4.2 ; δ (current) = 7.35
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

KOSPI {SKorea} = 1,360.54   39.17(-) ; δ (last) = 20 ; δ (current) = 19
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

TWSE {Tiawan} = 6,197.47    143.74(-) ; δ (last) = 156 ; δ (current) = 65
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

VNINDEX:IND {Vietnam} = 438.55   19.56(-) ; δ (last) = 19 ; δ (current) = 21
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1346.20    23.80(-) ; δ (last) = 131 ; δ (current) = 41
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90 ; previous π = --
last week's δ range = [20, 131]

Yen = 0.010425    2.3e-5(+) ; δ (last) = 0 ; δ (current) = 0.3e-5
range: last [0.010178, 0.010450] ; previous [0.010165, 0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14631 0.14632    1e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +529.3 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-06-22T22:47:00.001-04:00

Dow =     8,339.01    200.721(-) ; δ (last) = 120 ; δ (current) = 204
range: last [8497, 8612] ; previous [8739, 8799] ; 52wk08 [7552 , 13057] ; δ = 115
last week's Δ range = [7, 187] ;
last π = -259.53 ; previous π = +36.13
last week's δ range = [102 , 221]

---Auto Sector Tracking---

Toyota =    74.67    1.94(-) ; δ (last) = 0.7 ; δ (current) = 2.6
range: last [75.7, 76.7] ; previous [78.8, 79.9] ; 52wk [55.41 , 106.82] ; δ = 1
last week's Δ range = [0.34, 2.17] ;
last π = -2.23 ; previous π = -0.35
last week's δ range = [0.7 , 2]
Honda =    26.29    0.97(-) ; δ (last) = 0.35 ; δ (current) = 0.58
range: last [27.2, 28] ; previous [28.9, 29.7] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = -1.6 ; previous π = +0.57
last week's δ range = [0.35 , 0.8]
Tata Motors = 9.13   0.57(-) ; δ (last) = 0.38 ; δ (current) = 0.62
range: last [9.2, 9.7] ; previous [10.4, 10.6] ; 52wk [3.05 , 13.73] ; δ = 0.5
last week's Δ range = [0.13, 0.72] ;
last π = -0.68 ; previous π = -0.27
last week's δ range = [0.38 , 0.84]

---Cross Sector Tracking---

YellowRCW = 1.69    0.30(-) ; δ (last) = 0.62 ; δ (current) = 0.4
range: last [2, 2.4] ; previous [2.5, 2.6] ; 52wk [1.20 , 22.52] ; δ = 0.4
last week's Δ range = [0.06, 0.15] ;
last π = -0.56 ; previous π = -0.13
last week's δ range = [0.18 , 0.62]
CSX = 32.11    2.45(-) ; δ (last) = 1.23 ; δ (current) = 2.31
range: last [33.8, 34.6] ; previous [34.5, 36.5] ; 52wk [20.70 , 69.50] ; δ = 0.8
last week's Δ range = [0.06, 2.35] ;
last π = -1.96 ; previous π = +2.58
last week's δ range = [1.07 , 2.8]
CAT = 32.36   1.29(-) ; δ (last) = 1.15 ; δ (current) = 1.48
range: last [37.6, 38.6] ; previous [37.6, 38.6] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.43, 1.61] ;
last π = -4.08 ; previous π = -0.74
last week's δ range = [1.15 , 1.58]
BRK/A - Berkshire Hathaway Inc = 86510   740(-) ; δ (last) = 1190 ; δ (current) = 722
range: last [87250, 90700] ; previous [90351, 91849] ; 52wk [70050 , 147000] ; δ = 3450
last week's Δ range = [170, 1790] ;
last π = -3620 ; previous π = +1070
last week's δ range = [950, 2660]

{Futures/Commodities}
{core}
Oil    =   $66.75    2.65(-) ; δ (last) = 3.4 ; δ (current) = 3.64
range: last [69.4, 71.3] ; previous [68.8, 72.5] ; δ = 1.9
last week's Δ range = [0.01, 2] ;
last π = -2.85 ; previous π = +3.87
last week's δ range = [1.53, 3.4]
NYH-RBOB-G = $1.854    0.072(-) ; δ (last) = 0.1212 ; δ (current) = 0.1212
range: last [1.9, 2.1] ; previous [1.9, 2.1] ; δ = 0.2
last week's Δ range = [0, 0.09] ;
last π = -0.125 ; previous π = +0.10
last week's δ range = [0.04, 0.12]
NaturalG    =   $3.934    0.13(-) ; δ (last) = 0.145 ; δ (current) = 0.245
range: last [4.06, 4.26] ; previous [3.7, 3.9] ; δ = 0.2
last week's Δ range = [0, 0.29] ;
last π = +0.175 ; previous π = -0.157
last week's δ range = [0.15, 0.37]
Corn    =   $385.20   14(-) ; δ (last) = 8.6 ; δ (current) = 8
range: last [399, 408] ; previous [425, 444] ; δ = 9
last week's Δ range = [2, 19] ;
last π = -26.2 ; previous π = -18.6
last week's δ range = [5, 11]
Wheat    =   $546     9.2(-) ; δ (last) = 8 ; δ (current) = 6.4
range: last [555, 575] ; previous [584, 614] ; δ = 20
last week's Δ range = [0.4, 10] ;
last π = -29.4 ; previous π = -38.4
last week's δ range = [8, 18]
Sugar    =   $22.49     0.04(+) ; δ (last) = 0 ; δ (current) = 0.05
range: last [22.3, 22.8] ; previous [21.2, 21.3] ; δ = 0.5
last week's Δ range = [0, 1.42] ;
last π = +1.14 ; previous π = -0.17
last week's δ range = [0, 0.15]

{no-core, but often considered essential}
Soybeans    =   $1151.4   27.6(-) ; δ (last) = 47 ; δ (current) = 15.6
range: last [1179, 1214] ; previous [1232, 1267] ; δ = 35
last week's Δ range = [4, 48] ;
last π = -66.4 ; previous π = +20.2
last week's δ range = [22, 47]
Coffee    =   $117.15     0.15(+) ; δ (last) = 4.05 ; δ (current) = 1.55
range: last [117, 123] ; previous [130, 132] ; δ = 6
last week's Δ range = [1.1, 8] ;
last π = -12.8 ; previous π = -4.05
last week's δ range = [2, 8]
Cocao    =   $2454    51(-) ; δ (last) = 36 ; δ (current) = 27
range: last [2505, 2627] ; previous [2705, 2816] ; δ = 122
last week's Δ range = [7, 131] ;
last π = -253 ; previous π = +48
last week's δ range = [32, 159]
Orange Juice = $75.05    1.9(-) ; δ (last) = 2.25 ; δ (current) = 4
range: last [76.5, 78.5] ; previous [81.1, 87.5] ; δ = 2
last week's Δ range = [1, 2.6] ;
last π = -1.95 ; previous π = -9.4
last week's δ range = [1.4, 4.9]
Pork Bellies    =   $61.90    1.75(+) ; δ (last) = 1.5 ; δ (current) = 1.75
range: last [58.9, 60.2] ; previous [55.6, 61.9] ; δ = 1.3
last week's Δ range = [0.1, 0.9] ;
last π = +1.7 ; previous π = -4.25
last week's δ range = [1.5, 3.9]

{Other Indicators}
Dollar Index = 81.225    0.364(+) ; δ (last) = 0.4 ; δ (current) = 0.115
range: last [80.861, 80.861] ; previous [79.5, 80.8] ; δ = 0
last week's Δ range = [0, 0.42] ;
last π = +0.421 ; previous π = -0.27
last week's δ range = [0.4, 0.4]
10-yr Treasury = 116.0312    0.00025(+) ; δ (last) = 0.828 ; δ (current) = 0.828
range: last [115.8, 116.7] ; previous [115, 116] ; δ = 0.9
last week's Δ range = [0.02, 0.92] ;
last π = 0 ; previous π = +0.906
last week's δ range = [0.02, 0.83]
Libor (1 month) = 99.645   0.0362(-) ; δ (last) = 0.0025 ; δ (current) = 0.05
range: last [99.6812, 99.6812] ; previous [99.66, 99.68] ; δ = 0
last week's Δ range = [0, 0.0012] ;
last π = +0.0012 ; previous π = +0.035
last week's δ range = [0.0025, 0.0025]
Baltic Dry Index = 4,029 41(-)
range: last [3763, 4073] ; previous [3452, 3646] ; 52wk [663 , 11067] ; δ = 310
last week's Δ range = [3, 188] ;
last π = +487 ; previous π = -226

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-22T07:41:00.001-04:00

NI225 {Japan} = 9,826.27    40.01(+) ; δ (last) = 119 ; δ (current) = 124
range: last [9704, 10040] ; previous [9787, 10136] ; 52wk [7163 , 14453] ; δ = 336
last week's Δ range = [96, 287] ;
last π = -349.56 ; previous π = +367.81
last week's δ range = [97, 189]

HK:HSI {Hong Kong} = 18,059.551    138.621(+) ; δ (last) = 414 ; δ (current) = 493
range: last [17777, 18499] ; previous [18058, 18791] ; 52wk [11015 , 26184] ; δ = 722
last week's Δ range = [81, 391] ;
last π = -968.75 ; previous π = -65.26
last week's δ range = [255, 722]

SENSEX {India} = 14,326.22    195.67(-) ; δ (last) = 379 ; δ (current) = 399
range: last [14266, 14958] ; previous [14666, 15467] ; 52wk [8451 , 20870] ; δ = 692
last week's Δ range = [82, 435] ;
last π = -716.05 ; previous π = +134.39
last week's δ range = [379, 548]

SHCOMP {SHANGHAI} = 2,896.302     15.81(+) ; δ (last) = 39 ; δ (current) = 39
range: last [2776, 2880] ; previous [2744, 2816] ; 52wk [1707, 5498] ; δ = 104
last week's Δ range = [14, 46] ;
last π = +136.73 ; previous π = -10.13
last week's δ range = [39, 104]

SHSZ300 {SHANGHAI} = 3,082.563    2.562(+) ; δ (last) = 39 ; δ (current) = 44
range: last [2961, 3080] ; previous [2906, 2990] ; 52wk [1628, 5732] ; δ = 119
last week's Δ range = [9, 55]
last π = +173.72 ; previous π = -33.02
last week's δ range = [39, 87]

FSSTI:IND {Singapore STRAITS TIMES} = 2,266.92   6.26(-) ; δ (last) = 39 ; δ (current) = 37
range: last [2237, 2317] ; previous [2334, 2391] ; 52wk [1600 , 3831] ; δ = 80
last week's Δ range = [17, 61] ;
last π = -103.89 ; previous π = -19.28
last week's δ range = [21, 49]

KOSDAQ {SKorea} = 513.13    2.86(+) ; δ (last) = 13 ; δ (current) = 4.2
range: last [518, 529] ; previous [518, 529] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [1, 5] ;
last π = -6.87 ; previous π = -4.85
last week's δ range = [7, 13]

KOSPI {SKorea} = 1,399.71    16.37(+) ; δ (last) = 19 ; δ (current) = 20
range: last [1372, 1429] ; previous [1372, 1429] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [8, 16] ;
last π = -45.25 ; previous π = +33.88
last week's δ range = [13, 27]

TWSE {Tiawan} = 6,341.21    110.06(+) ; δ (last) = 80 ; δ (current) = 156
range: last [6144, 6231] ; previous [6414, 6628] ; 52wk [4090 , 9295] ; δ = 87
last week's Δ range = [5, 223] ;
last π = -217.08 ; previous π = -408.51
last week's δ range = [80, 195]

VNINDEX:IND {Vietnam} = 458.11   17.11(-) ; δ (last) = 15 ; δ (current) = 19
range: last [472, 494] ; previous [498, 512] ; 52wk [289 , 860] ; δ = 22
last week's Δ range = [0.5, 22] ;
last π = -34.37 ; previous π = --
last week's δ range = [15 , 22]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1370   70(-) ; δ (last) = 131 ; δ (current) = 131
range: last [1326, 1440] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 14
last week's Δ range = [24, 66] ;
last π = +90 ; previous π = --
last week's δ range = [20, 131]

Yen = 0.010402    4.8e-5(-) ; δ (last) = 0.64e-4 ; δ (current) = 0
range: last [0.010178, 0.010450] ; previous [0.010165, 0.010253] ; δ = 8.8e-5
last week's Δ range (e-5) = [0, 24] ;
last π (e-5) = +19.7 ; previous π = +8.8
last week's δ range (e-5) = [0 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14631    4.3e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [0.14598, 0.14629] ; δ = 3.1e-4
last week's Δ range (e-5) = [0, 257] ;
last (e-5) π = +529.3 ; previous π = --
last week's δ range (e-4) = [0 , 3.1]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

The DECB Daily Asian Market Report

2009-06-19T07:07:00.001-04:00

NI225 {Japan} = 9,786.26    82.54(+) ; δ (last) = 129 ; δ (current) = 119
range: last [9787, 10136] ; previous [9669, 9768] ; 52wk [7163 , 14453] ; δ = 349
last week's Δ range = [10, 205] ;
last π = +367.81 ; previous π = +245.51
last week's δ range = [63, 349]

HK:HSI {Hong Kong} = 17,920.93    144.27(+) ; δ (last) = 414 ; δ (current) = 255
range: last [18058, 18791] ; previous [18389, 18889] ; 52wk [11015 , 26184] ; δ = 500
last week's Δ range = [5, 727] ;
last π = -65.26 ; previous π = +508.53
last week's δ range = [316, 765]

SENSEX {India} = 14,521.89     256.359(+) ; δ (last) = 442 ; δ (current) = 379
range: last [14666, 15467] ; previous [14841, 15104] ; 52wk [8451 , 20870] ; δ = 801
last week's Δ range = [55, 461] ;
last π = +134.39 ; previous π = +478.30
last week's δ range = [317, 633]

SHCOMP {SHANGHAI} = 2,880.492     26.589(+) ; δ (last) = 45 ; δ (current) = 39
range: last [2744, 2816] ; previous [2721, 2779] ; 52wk [1707, 5498] ; δ = 72
last week's Δ range = [14, 54] ;
last π = -10.13 ; previous π = +120.96
last week's δ range = [31, 90]

SHSZ300 {SHANGHAI} = 3,080.001    22.573(+) ; δ (last) = 47 ; δ (current) = 39
range: last [2906, 2990] ; previous [--, --] ; 52wk [1628, 5732] ; δ = 84
last week's Δ range = [9, 55] ; π = --
last π = -33.02 ; previous π = --
last week's δ range = [29, 94]

FSSTI:IND {Singapore STRAITS TIMES} = 2,273.18     35.98(+) ; δ (last) = 39 ; δ (current) = 21
range: last [2334, 2391] ; previous [2363, 2396] ; 52wk [1600 , 3831] ; δ = 57
last week's Δ range = [5, 63] ;
last π = -19.28 ; previous π = +67.27
last week's δ range = [33, 96]

KOSDAQ {SKorea} = 510.27    2.95(-) ; δ (last) = 10 ; δ (current) = 13
range: last [518, 529] ; previous [528, 541] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [0, 11] ;
last π = -4.85 ; previous π = +0.31
last week's δ range = [4, 15]

KOSPI {SKorea} = 1,383.34    7.58(+) ; δ (last) = 25 ; δ (current) = 19
range: last [1372, 1429] ; previous [1378, 1415] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [1, 43] ;
last π = +33.88 ; previous π = -1.18
last week's δ range = [20, 38]

TWSE {Tiawan} = 6,231.15    86.62(+) ; δ (last) = 179 ; δ (current) = 80
range: last [6414, 6628] ; previous [6767, 6954] ; 52wk [4090 , 9295] ; δ = 214
last week's Δ range = [48, 229] ;
last π = -408.51 ; previous π = +153.15
last week's δ range = [122, 279]

VNINDEX:IND {Vietnam} = 475.22    4.05(-) ; δ (last) = 15 ; δ (current) = 15
range: last [498, 512] ; previous [--, --] ; 52wk [289 , 860] ; δ = 14
last week's Δ range = [2, 23] ;
last π = -- ; previous π = --
last week's δ range = [13 , 23]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,440   48(+) ; δ (last) = 122 ; δ (current) = 131
range: last [--, --] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 0.2
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

Yen = 0.010450    2.38e-4(+) ; δ (last) = 0 ; δ (current) = 0.64e-4
range: last [0.010165, 0.010253] ; previous [--, --] ; δ = 8.8e-5
last week's Δ range (e-5) = [0.2, 7] ;
last π = +8.8e-5 ; previous π = --
last week's δ range (e-5) = [4.3 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.146267    0(*) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [--, --] ; δ = 3.1e-4
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range (e-4) = [0 , 5.2]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-06-18T22:19:00.001-04:00

Dow =     8,555.60    58.42(+) ; δ (last) = 102 ; δ (current) = 115
range: last [8739, 8799] ; previous [8675, 8763] ; 52wk08 [7552 , 13057] ; δ = 60
last week's Δ range = [1, 32] ;
last π = +36.13 ; previous π = +262.80
last week's δ range = [60 , 195]

---Auto Sector Tracking---

Toyota =    76.27    0.46(-) ; δ (last) = 1.67 ; δ (current) = 1.03
range: last [78.8, 79.9] ; previous [79, 82] ; 52wk [55.41 , 106.82] ; δ = 1.1
last week's Δ range = [0.04, 0.48] ;
last π = -0.35 ; previous π = -0.96
last week's δ range = [0.84 , 1.87]
Honda =    27.23    0.36(-) ; δ (last) = 0.63 ; δ (current) = 0.4
range: last [28.9, 29.7] ; previous [29.5, 29.8] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = +0.57 ; previous π = -0.74
last week's δ range = [0.38 , 0.71]
Tata Motors = 9.54    0.38(+) ; δ (last) = 0.84 ; δ (current) = 0.58
range: last [10.4, 10.6] ; previous [10.1, 10.5] ; 52wk [3.05 , 13.73] ; δ = 0.2
last week's Δ range = [0.02, 0.20] ;
last π = -0.27 ; previous π = +0.07
last week's δ range = [0.28 , 1.15]

---Cross Sector Tracking---

YellowRCW = 2.05   0.12(-) ; δ (last) = 0.21 ; δ (current) = 0.62
range: last [2.5, 2.6] ; previous [2.7, 2.9] ; 52wk [1.20 , 22.52] ; δ = 0.1
last week's Δ range = [0.03, 0.12] ;
last π = -0.13 ; previous π = -0.13
last week's δ range = [0.13 , 0.25]
CSX = 33.88    0.06(+) ; δ (last) = 1.49 ; δ (current) = 1.07
range: last [34.5, 36.5] ; previous [32.8, 34.3] ; 52wk [20.70 , 69.50] ; δ = 2
last week's Δ range = [0.06, 1.66] ;
last π = +2.58 ; previous π = +2.18
last week's δ range = [1.15 , 1.81]
CAT = 34.08    0.72(-) ; δ (last) = 1.52 ; δ (current) = 1.38
range: last [37.6, 38.6] ; previous [36.7, 38.5] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.01, 0.62] ;
last π = -0.74 ; previous π = +3.01
last week's δ range = [0.75 , 1.98]
BRK/A - Berkshire Hathaway Inc = 87625   425(-) ; δ (last) = 1425 ; δ (current) = 950
range: last [90351, 91849] ; previous [89500, 91976] ; 52wk [70050 , 147000] ; δ = 1498
last week's Δ range = [551, 1399] ;
last π = +1070 ; previous π = -1800
last week's δ range = [1104, 1850]

{Futures/Commodities}
{core}
Oil    =   $71.33    0.49(+) ; δ (last) = 2.28 ; δ (current) = 1.53
range: last [68.8, 72.5] ; previous [66, 68.9] ; δ = 3.7
last week's Δ range = [0.24, 1.79] ;
last π = +3.87 ; previous π = +6.99
last week's δ range = [1.36, 2.26]
NYH-RBOB-G = $2.016    0.004(-) ; δ (last) = 0.0798 ; δ (current) = 0.0371
range: last [1.9, 2.1] ; previous [1.9, 2] ; δ = 0.2
last week's Δ range = [0.01, 0.04] ;
last π = +0.10 ; previous π = +0.044
last week's δ range = [0.04, 0.06]
NaturalG    =   $4.067    0.188(-) ; δ (last) = 0.253 ; δ (current) = 0.267
range: last [3.7, 3.9] ; previous [3.8, 4.2] ; δ = 0.2
last week's Δ range = [0.05, 0.22] ;
last π = -0.157 ; previous π = -0.098
last week's δ range = [0.09, 0.40]
Corn    =   $403.20    4.40(-) ; δ (last) = 10.4 ; δ (current) = 5.4
range: last [425, 444] ; previous [432, 449] ; δ = 19
last week's Δ range = [5.4, 15.6] ;
last π = -18.6 ; previous π = +0.8
last week's δ range = [5, 15]
Wheat    =   $560.20    5.80(-) ; δ (last) = 15.4 ; δ (current) = 9.4
range: last [584, 614] ; previous [617, 674] ; δ = 30
last week's Δ range = [1, 25] ;
last π = -38.4 ; previous π = -14.2
last week's δ range = [8, 23]
Sugar    =   $22.45     0.05(-) ; δ (last) = 0 ; δ (current) = 0
range: last [21.2, 21.3] ; previous [21.4, 21.8] ; δ = 0.1
last week's Δ range = [0, 0.35] ;
last π = -0.17 ; previous π = -0.3
last week's δ range = [0, 0]

{no-core, but often considered essential}
Soybeans    =   $1213.60   7.40(+) ; δ (last) = 25 ; δ (current) = 22
range: last [1232, 1267] ; previous [1182, 1230] ; δ = 35
last week's Δ range = [3, 21] ;
last π = +20.2 ; previous π = +41.4
last week's δ range = [17, 34]
Coffee    =   $120.75     2.45(+) ; δ (last) = 4.95 ; δ (current) = 3.5
range: last [130, 132] ; previous [134, 142] ; δ = 2
last week's Δ range = [0.7, 3.3] ;
last π = -4.05 ; previous π = -0.9
last week's δ range = [2, 5]
Cocao    =   $2536    7(+) ; δ (last) = 86 ; δ (current) = 32
range: last [2705, 2816] ; previous [2635, 2727] ; δ = 111
last week's Δ range = [5, 68] ;
last π = +48 ; previous π = +125
last week's δ range = [54, 80]
Orange Juice = $78    1.55(+) ; δ (last) = 1.35 ; δ (current) = 3.05
range: last [81.1, 87.5] ; previous [90.5, 94.5] ; δ = 6.4
last week's Δ range = [0.8, 3.2] ;
last π = -9.4 ; previous π = -3.3
last week's δ range = [1.9, 3.9]
Pork Bellies    =   $59.3    0.20(+) ; δ (last) = 3.4 ; δ (current) = 3.9
range: last [55.6, 61.9] ; previous [62.7, 72.5] ; δ = 6.3
last week's Δ range = [0.3, 3] ;
last π = -4.25 ; previous π = -9.7
last week's δ range = [1.9, 3]

{Other Indicators}
Dollar Index = 80.861    0(*) ; δ (last) = 0.4 ; δ (current) = 0.4
range: last [79.5, 80.8] ; previous [79.3, 80.7] ; δ = 1.3
last week's Δ range = [0.05, 0.98] ;
last π = -0.27 ; previous π = +1.465
last week's δ range = [0.01, 1.2]
10-yr Treasury = 115.797    0.922(-) ; δ (last) = 0.5 ; δ (current) = 0.016
range: last [115, 116] ; previous [115.1, 117.8] ; δ = 1
last week's Δ range = [0.03, 0.77] ;
last π = +0.906 ; previous π = -0.56
last week's δ range = [0, 0.63]
Libor (1 month) = 99.6812   0(*) ; δ (last) = 0.0025 ; δ (current) = 0.0025
range: last [99.66, 99.68] ; previous [99.66, 99.67] ; δ = 0.02
last week's Δ range = [0, 0.03] ;
last π = +0.035 ; previous π = -0.0125
last week's δ range = [0, 0.02]
Baltic Dry Index = 4073   47(+)
range: last [3452, 3646] ; previous [3681, 4291] ; 52wk [663 , 11067] ; δ = 194
last week's Δ range = [31, 163] ;
last π = -226 ; previous π = +315

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-18T07:08:00.000-04:00

NI225 {Japan} = 9,703.72    137.13(-) ; δ (last) = 140 ; δ (current) = 129
range: last [9787, 10136] ; previous [9669, 9768] ; 52wk [7163 , 14453] ; δ = 349
last week's Δ range = [10, 205] ;
last π = +367.81 ; previous π = +245.51
last week's δ range = [63, 349]

HK:HSI {Hong Kong} = 17,776.66    307.939(-) ; δ (last) = 421 ; δ (current) = 414
range: last [18058, 18791] ; previous [18389, 18889] ; 52wk [11015 , 26184] ; δ = 500
last week's Δ range = [5, 727] ;
last π = -65.26 ; previous π = +508.53
last week's δ range = [316, 765]

SENSEX {India} = 14,265.53    257.31(-) ; δ (last) = 548 ; δ (current) = 442
range: last [14666, 15467] ; previous [14841, 15104] ; 52wk [8451 , 20870] ; δ = 801
last week's Δ range = [55, 461] ;
last π = +134.39 ; previous π = +478.30
last week's δ range = [317, 633]

SHCOMP {SHANGHAI} = 2,853.903     43.78(+) ; δ (last) = 69 ; δ (current) = 45
range: last [2744, 2816] ; previous [2721, 2779] ; 52wk [1707, 5498] ; δ = 72
last week's Δ range = [14, 54] ;
last π = -10.13 ; previous π = +120.96
last week's δ range = [31, 90]

SHSZ300 {SHANGHAI} = 3,057.428    46.84(+) ; δ (last) = 87 ; δ (current) = 47
range: last [2906, 2990] ; previous [--, --] ; 52wk [1628, 5732] ; δ = 84
last week's Δ range = [9, 55] ; π = --
last π = -33.02 ; previous π = --
last week's δ range = [29, 94]

FSSTI:IND {Singapore STRAITS TIMES} = 2,237.20    34.25(-) ; δ (last) = 41 ; δ (current) = 39
range: last [2334, 2391] ; previous [2363, 2396] ; 52wk [1600 , 3831] ; δ = 57
last week's Δ range = [5, 63] ;
last π = -19.28 ; previous π = +67.27
last week's δ range = [33, 96]

KOSDAQ {SKorea} = 513.22    4.15(-) ; δ (last) = 7 ; δ (current) = 10
range: last [518, 529] ; previous [528, 541] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [0, 11] ;
last π = -4.85 ; previous π = +0.31
last week's δ range = [4, 15]

KOSPI {SKorea} = 1,375.76    15.41(-) ; δ (last) = 13 ; δ (current) = 25
range: last [1372, 1429] ; previous [1378, 1415] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [1, 43] ;
last π = +33.88 ; previous π = -1.18
last week's δ range = [20, 38]

TWSE {Tiawan} = 6,144.53    51.38(-) ; δ (last) = 115 ; δ (current) = 179
range: last [6414, 6628] ; previous [6767, 6954] ; 52wk [4090 , 9295] ; δ = 214
last week's Δ range = [48, 229] ;
last π = -408.51 ; previous π = +153.15
last week's δ range = [122, 279]

VNINDEX:IND {Vietnam} = 479.27    6.80(+) ; δ (last) = 17 ; δ (current) = 15
range: last [498, 512] ; previous [--, --] ; 52wk [289 , 860] ; δ = 14
last week's Δ range = [2, 23] ;
last π = -- ; previous π = --
last week's δ range = [13 , 23]

---Ecconomic Tracking Data---

TCI Industries India (TCIN:IN) = 1,392.00    65.50(+) ; δ (last) = -- ; δ (current) = 122
range: last [--, --] ; previous [--, --] ; 52wk [745 , 2235] ; δ = 0.2
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range = [--, --]

Yen = 0.010212   0(*) ; δ (last) = 0 ; δ (current) = 0
range: last [0.010165, 0.010253] ; previous [--, --] ; δ = 8.8e-5
last week's Δ range (e-5) = [0.2, 7] ;
last π = +8.8e-5 ; previous π = --
last week's δ range (e-5) = [4.3 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.146267    0.002503(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [--, --] ; δ = 3.1e-4
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range (e-4) = [0 , 5.2]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-06-17T20:38:00.001-04:00

Dow =     8,497.18    7.4902(-) ; δ (last) = 144 ; δ (current) = 102
range: last [8739, 8799] ; previous [8675, 8763] ; 52wk08 [7552 , 13057] ; δ = 60
last week's Δ range = [1, 32] ;
last π = +36.13 ; previous π = +262.80
last week's δ range = [60 , 195]

---Auto Sector Tracking---

Toyota =    76.73    1.01(+) ; δ (last) = 1.49 ; δ (current) = 1.67
range: last [78.8, 79.9] ; previous [79, 82] ; 52wk [55.41 , 106.82] ; δ = 1.1
last week's Δ range = [0.04, 0.48] ;
last π = -0.35 ; previous π = -0.96
last week's δ range = [0.84 , 1.87]
Honda =    27.59    0.22(+) ; δ (last) = 0.58 ; δ (current) = 0.63
range: last [28.9, 29.7] ; previous [29.5, 29.8] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = +0.57 ; previous π = -0.74
last week's δ range = [0.38 , 0.71]
Tata Motors = 9.16    0.37(-) ; δ (last) = 0.69 ; δ (current) = 0.84
range: last [10.4, 10.6] ; previous [10.1, 10.5] ; 52wk [3.05 , 13.73] ; δ = 0.2
last week's Δ range = [0.02, 0.20] ;
last π = -0.27 ; previous π = +0.07
last week's δ range = [0.28 , 1.15]

---Cross Sector Tracking---

YellowRCW = 2.17   0.15(-) ; δ (last) = 0.21 ; δ (current) = 0.21
range: last [2.5, 2.6] ; previous [2.7, 2.9] ; 52wk [1.20 , 22.52] ; δ = 0.1
last week's Δ range = [0.03, 0.12] ;
last π = -0.13 ; previous π = -0.13
last week's δ range = [0.13 , 0.25]
CSX = 33.82    0.58(-) ; δ (last) = 1.35 ; δ (current) = 1.49
range: last [34.5, 36.5] ; previous [32.8, 34.3] ; 52wk [20.70 , 69.50] ; δ = 2
last week's Δ range = [0.06, 1.66] ;
last π = +2.58 ; previous π = +2.18
last week's δ range = [1.15 , 1.81]
CAT = 34.80   0.76(-) ; δ (last) = 1.58 ; δ (current) = 1.52
range: last [37.6, 38.6] ; previous [36.7, 38.5] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.01, 0.62] ;
last π = -0.74 ; previous π = +3.01
last week's δ range = [0.75 , 1.98]
BRK/A - Berkshire Hathaway Inc = 88050    1790(-) ; δ (last) = 2660 ; δ (current) = 1425
range: last [90351, 91849] ; previous [89500, 91976] ; 52wk [70050 , 147000] ; δ = 1498
last week's Δ range = [551, 1399] ;
last π = +1070 ; previous π = -1800
last week's δ range = [1104, 1850]

{Futures/Commodities}
{core}
Oil    =   $70.84    0.58(+) ; δ (last) = 2.97 ; δ (current) = 2.28
range: last [68.8, 72.5] ; previous [66, 68.9] ; δ = 3.7
last week's Δ range = [0.24, 1.79] ;
last π = +3.87 ; previous π = +6.99
last week's δ range = [1.36, 2.26]
NYH-RBOB-G = $2.02    0.031(-) ; δ (last) = 0.0663 ; δ (current) = 0.0798
range: last [1.9, 2.1] ; previous [1.9, 2] ; δ = 0.2
last week's Δ range = [0.01, 0.04] ;
last π = +0.10 ; previous π = +0.044
last week's δ range = [0.04, 0.06]
NaturalG    =   $4.255    0.164(+) ; δ (last) = 0.322 ; δ (current) = 0.253
range: last [3.7, 3.9] ; previous [3.8, 4.2] ; δ = 0.2
last week's Δ range = [0.05, 0.22] ;
last π = -0.157 ; previous π = -0.098
last week's δ range = [0.09, 0.40]
Corn    =   $407.60    3.60(+) ; δ (last) = 7.6 ; δ (current) = 10.4
range: last [425, 444] ; previous [432, 449] ; δ = 19
last week's Δ range = [5.4, 15.6] ;
last π = -18.6 ; previous π = +0.8
last week's δ range = [5, 15]
Wheat    =   $566    0.40(+) ; δ (last) = 17.6 ; δ (current) = 15.4
range: last [584, 614] ; previous [617, 674] ; δ = 30
last week's Δ range = [1, 25] ;
last π = -38.4 ; previous π = -14.2
last week's δ range = [8, 23]
Sugar    =   $22.50     0.20(+) ; δ (last) = 0.15 ; δ (current) = 0
range: last [21.2, 21.3] ; previous [21.4, 21.8] ; δ = 0.1
last week's Δ range = [0, 0.35] ;
last π = -0.17 ; previous π = -0.3
last week's δ range = [0, 0]

{no-core, but often considered essential}
Soybeans    =   $1206.20   5(+) ; δ (last) = 30 ; δ (current) = 25
range: last [1232, 1267] ; previous [1182, 1230] ; δ = 35
last week's Δ range = [3, 21] ;
last π = +20.2 ; previous π = +41.4
last week's δ range = [17, 34]
Coffee    =   $118.30   4.6(-) ; δ (last) = 1.95 ; δ (current) = 4.95
range: last [130, 132] ; previous [134, 142] ; δ = 2
last week's Δ range = [0.7, 3.3] ;
last π = -4.05 ; previous π = -0.9
last week's δ range = [2, 5]
Cocao    =   $2529    80(-) ; δ (last) = 45 ; δ (current) = 86
range: last [2705, 2816] ; previous [2635, 2727] ; δ = 111
last week's Δ range = [5, 68] ;
last π = +48 ; previous π = +125
last week's δ range = [54, 80]
Orange Juice = $76.45    0.95(-) ; δ (last) = 2.8 ; δ (current) = 1.35
range: last [81.1, 87.5] ; previous [90.5, 94.5] ; δ = 6.4
last week's Δ range = [0.8, 3.2] ;
last π = -9.4 ; previous π = -3.3
last week's δ range = [1.9, 3.9]
Pork Bellies    =   $59.10    0.10(+) ; δ (last) = 2 ; δ (current) = 3.4
range: last [55.6, 61.9] ; previous [62.7, 72.5] ; δ = 6.3
last week's Δ range = [0.3, 3] ;
last π = -4.25 ; previous π = -9.7
last week's δ range = [1.9, 3]

{Other Indicators}
Dollar Index = 80.861    0(*) ; δ (last) = 0.4 ; δ (current) = 0.4
range: last [79.5, 80.8] ; previous [79.3, 80.7] ; δ = 1.3
last week's Δ range = [0.05, 0.98] ;
last π = -0.27 ; previous π = +1.465
last week's δ range = [0.01, 1.2]
10-yr Treasury = 116.719    0.015(-) ; δ (last) = 0.109 ; δ (current) = 0.5
range: last [115, 116] ; previous [115.1, 117.8] ; δ = 1
last week's Δ range = [0.03, 0.77] ;
last π = +0.906 ; previous π = -0.56
last week's δ range = [0, 0.63]
Libor (1 month) = 99.6812   0(*) ; δ (last) = 0.0025 ; δ (current) = 0.0025
range: last [99.66, 99.68] ; previous [99.66, 99.67] ; δ = 0.02
last week's Δ range = [0, 0.03] ;
last π = +0.035 ; previous π = -0.0125
last week's δ range = [0, 0.02]
Baltic Dry Index = 4026   75(+)
range: last [3452, 3646] ; previous [3681, 4291] ; 52wk [663 , 11067] ; δ = 194
last week's Δ range = [31, 163] ;
last π = -226 ; previous π = +315

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-17T07:12:00.001-04:00

NI225 {Japan} = 9,840.85    87.97(+) ; δ (last) = 189 ; δ (current) = 140
range: last [9787, 10136] ; previous [9669, 9768] ; 52wk [7163 , 14453] ; δ = 349
last week's Δ range = [10, 205] ;
last π = +367.81 ; previous π = +245.51
last week's δ range = [63, 349]

HK:HSI {Hong Kong} = 18,084.60    80.90(-) ; δ (last) = 455 ; δ (current) = 421
range: last [18058, 18791] ; previous [18389, 18889] ; 52wk [11015 , 26184] ; δ = 500
last week's Δ range = [5, 727] ;
last π = -65.26 ; previous π = +508.53
last week's δ range = [316, 765]

SENSEX {India} = 14,522.84     435.07(-) ; δ (last) = 400 ; δ (current) = 548
range: last [14666, 15467] ; previous [14841, 15104] ; 52wk [8451 , 20870] ; δ = 801
last week's Δ range = [55, 461] ;
last π = +134.39 ; previous π = +478.30
last week's δ range = [317, 633]

SHCOMP {SHANGHAI} = 2,810.123     34.101(+) ; δ (last) = 44 ; δ (current) = 69
range: last [2744, 2816] ; previous [2721, 2779] ; 52wk [1707, 5498] ; δ = 72
last week's Δ range = [14, 54] ;
last π = -10.13 ; previous π = +120.96
last week's δ range = [31, 90]

SHSZ300 {SHANGHAI} = 3,010.588    49.368(+) ; δ (last) = 50 ; δ (current) = 87
range: last [2906, 2990] ; previous [--, --] ; 52wk [1628, 5732] ; δ = 84
last week's Δ range = [9, 55] ; π = --
last π = -33.02 ; previous π = --
last week's δ range = [29, 94]

FSSTI:IND {Singapore STRAITS TIMES} = 2,271.45    16.71(-) ; δ (last) = 37 ; δ (current) = 41
range: last [2334, 2391] ; previous [2363, 2396] ; 52wk [1600 , 3831] ; δ = 57
last week's Δ range = [5, 63] ;
last π = -19.28 ; previous π = +67.27
last week's δ range = [33, 96]

KOSDAQ {SKorea} = 517.37    3.56(+) ; δ (last) = 9 ; δ (current) = 7
range: last [518, 529] ; previous [528, 541] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [0, 11] ;
last π = -4.85 ; previous π = +0.31
last week's δ range = [4, 15]

KOSPI {SKorea} = 1,391.17    7.98(-) ; δ (last) = 21 ; δ (current) = 13
range: last [1372, 1429] ; previous [1378, 1415] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [1, 43] ;
last π = +33.88 ; previous π = -1.18
last week's δ range = [20, 38]

TWSE {Tiawan} = 6,195.91    24.90(-) ; δ (last) = 114 ; δ (current) = 115
range: last [6414, 6628] ; previous [6767, 6954] ; 52wk [4090 , 9295] ; δ = 214
last week's Δ range = [48, 229] ;
last π = -408.51 ; previous π = +153.15
last week's δ range = [122, 279]

VNINDEX:IND {Vietnam} = 472.47    0.50(+) ; δ (last) = 22 ; δ (current) = 17
range: last [498, 512] ; previous [--, --] ; 52wk [289 , 860] ; δ = 14
last week's Δ range = [2, 23] ;
last π = -- ; previous π = --
last week's δ range = [13 , 23]

---Ecconomic Tracking Data---

Yen = 0.010212 3e-5(-) ; δ (last) = 6.4e-5 ; δ (current) = 0
range: last [0.010165, 0.010253] ; previous [--, --] ; δ = 8.8e-5
last week's Δ range (e-5) = [0.2, 7] ;
last π = +8.8e-5 ; previous π = --
last week's δ range (e-5) = [4.3 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14877    0.00257(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [--, --] ; δ = 3.1e-4
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range (e-4) = [0 , 5.2]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-06-16T22:02:00.001-04:00

Dow =     8,504.67   107.46(-) ; δ (last) = 221 ; δ (current) = 144
range: last [8739, 8799] ; previous [8675, 8763] ; 52wk08 [7552 , 13057] ; δ = 60
last week's Δ range = [1, 32] ;
last π = +36.13 ; previous π = +262.80
last week's δ range = [60 , 195]

---Auto Sector Tracking---

Toyota =    75.72   0.95(-) ; δ (last) = 2 ; δ (current) = 1.49
range: last [78.8, 79.9] ; previous [79, 82] ; 52wk [55.41 , 106.82] ; δ = 1.1
last week's Δ range = [0.04, 0.48] ;
last π = -0.35 ; previous π = -0.96
last week's δ range = [0.84 , 1.87]
Honda =    27.37    0.63(-) ; δ (last) = 0.8 ; δ (current) = 0.58
range: last [28.9, 29.7] ; previous [29.5, 29.8] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = +0.57 ; previous π = -0.74
last week's δ range = [0.38 , 0.71]
Tata Motors = 9.53    0.13(-) ; δ (last) = 0.64 ; δ (current) = 0.69
range: last [10.4, 10.6] ; previous [10.1, 10.5] ; 52wk [3.05 , 13.73] ; δ = 0.2
last week's Δ range = [0.02, 0.20] ;
last π = -0.27 ; previous π = +0.07
last week's δ range = [0.28 , 1.15]

---Cross Sector Tracking---

YellowRCW = 2.32   0.08(-) ; δ (last) = 0.18 ; δ (current) = 0.21
range: last [2.5, 2.6] ; previous [2.7, 2.9] ; 52wk [1.20 , 22.52] ; δ = 0.1
last week's Δ range = [0.03, 0.12] ;
last π = -0.13 ; previous π = -0.13
last week's δ range = [0.13 , 0.25]
CSX = 34.40   0.23(+) ; δ (last) = 2.8 ; δ (current) = 1.35
range: last [34.5, 36.5] ; previous [32.8, 34.3] ; 52wk [20.70 , 69.50] ; δ = 2
last week's Δ range = [0.06, 1.66] ;
last π = +2.58 ; previous π = +2.18
last week's δ range = [1.15 , 1.81]
CAT = 35.56    0.56(-) ; δ (last) = 1.22 ; δ (current) = 1.58
range: last [37.6, 38.6] ; previous [36.7, 38.5] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.01, 0.62] ;
last π = -0.74 ; previous π = +3.01
last week's δ range = [0.75 , 1.98]
BRK/A - Berkshire Hathaway Inc = 89840 860(-) ; δ (last) = 1295 ; δ (current) = 2660
range: last [90351, 91849] ; previous [89500, 91976] ; 52wk [70050 , 147000] ; δ = 1498
last week's Δ range = [551, 1399] ;
last π = +1070 ; previous π = -1800
last week's δ range = [1104, 1850]

{Futures/Commodities}
{core}
Oil    =   $70.26    0.01(+) ; δ (last) = 2.77 ; δ (current) = 2.97
range: last [68.8, 72.5] ; previous [66, 68.9] ; δ = 3.7
last week's Δ range = [0.24, 1.79] ;
last π = +3.87 ; previous π = +6.99
last week's δ range = [1.36, 2.26]
NYH-RBOB-G = $2.051    0.0034(-) ; δ (last) = 0.058 ; δ (current) = 0.0663
range: last [1.9, 2.1] ; previous [1.9, 2] ; δ = 0.2
last week's Δ range = [0.01, 0.04] ;
last π = +0.10 ; previous π = +0.044
last week's δ range = [0.04, 0.06]
NaturalG    =   $4.091    0.091(-) ; δ (last) = 0.373 ; δ (current) = 0.322
range: last [3.7, 3.9] ; previous [3.8, 4.2] ; δ = 0.2
last week's Δ range = [0.05, 0.22] ;
last π = -0.157 ; previous π = -0.098
last week's δ range = [0.09, 0.40]
Corn    =   $404    2(-) ; δ (last) = 11 ; δ (current) = 7.6
range: last [425, 444] ; previous [432, 449] ; δ = 19
last week's Δ range = [5.4, 15.6] ;
last π = -18.6 ; previous π = +0.8
last week's δ range = [5, 15]
Wheat    =   $565.60    9.6(-) ; δ (last) = 8 ; δ (current) = 17.6
range: last [584, 614] ; previous [617, 674] ; δ = 30
last week's Δ range = [1, 25] ;
last π = -38.4 ; previous π = -14.2
last week's δ range = [8, 23]
Sugar    =   $22.30    0.43(-) ; δ (last) = 0 ; δ (current) = 0.15
range: last [21.2, 21.3] ; previous [21.4, 21.8] ; δ = 0.1
last week's Δ range = [0, 0.35] ;
last π = -0.17 ; previous π = -0.3
last week's δ range = [0, 0]

{no-core, but often considered essential}
Soybeans    =   $1201.20    4.2(+) ; δ (last) = 30 ; δ (current) = 30
range: last [1232, 1267] ; previous [1182, 1230] ; δ = 35
last week's Δ range = [3, 21] ;
last π = +20.2 ; previous π = +41.4
last week's δ range = [17, 34]
Coffee    =   $122.90   1.1(+) ; δ (last) = 7.9 ; δ (current) = 1.95
range: last [130, 132] ; previous [134, 142] ; δ = 2
last week's Δ range = [0.7, 3.3] ;
last π = -4.05 ; previous π = -0.9
last week's δ range = [2, 5]
Cocao    =   $2609    18(-) ; δ (last) = 159 ; δ (current) = 45
range: last [2705, 2816] ; previous [2635, 2727] ; δ = 111
last week's Δ range = [5, 68] ;
last π = +48 ; previous π = +125
last week's δ range = [54, 80]
Orange Juice = $77.40    1.1(+) ; δ (last) = 4.9 ; δ (current) = 2.8
range: last [81.1, 87.5] ; previous [90.5, 94.5] ; δ = 6.4
last week's Δ range = [0.8, 3.2] ;
last π = -9.4 ; previous π = -3.3
last week's δ range = [1.9, 3.9]
Pork Bellies    =   $59    0.10(+) ; δ (last) = 2.5 ; δ (current) = 2
range: last [55.6, 61.9] ; previous [62.7, 72.5] ; δ = 6.3
last week's Δ range = [0.3, 3] ;
last π = -4.25 ; previous π = -9.7
last week's δ range = [1.9, 3]

{Other Indicators}
Dollar Index = 80.861    0(*) ; δ (last) = 0.4 ; δ (current) = 0.4
range: last [79.5, 80.8] ; previous [79.3, 80.7] ; δ = 1.3
last week's Δ range = [0.05, 0.98] ;
last π = -0.27 ; previous π = +1.465
last week's δ range = [0.01, 1.2]
10-yr Treasury = 116.734    0.187(+) ; δ (last) = 0.625 ; δ (current) = 0.109
range: last [115, 116] ; previous [115.1, 117.8] ; δ = 1
last week's Δ range = [0.03, 0.77] ;
last π = +0.906 ; previous π = -0.56
last week's δ range = [0, 0.63]
Libor (1 month) = 99.6812   0(*) ; δ (last) = 0.0025 ; δ (current) = 0.0025
range: last [99.66, 99.68] ; previous [99.66, 99.67] ; δ = 0.02
last week's Δ range = [0, 0.03] ;
last π = +0.035 ; previous π = -0.0125
last week's δ range = [0, 0.02]
Baltic Dry Index = 3951   188(+)
range: last [3452, 3646] ; previous [3681, 4291] ; 52wk [663 , 11067] ; δ = 194
last week's Δ range = [31, 163] ;
last π = -226 ; previous π = +315

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-16T06:51:00.001-04:00

NI225 {Japan} = 9,752.88    286.79(-) ; δ (last) = 97 ; δ (current) = 189
range: last [9787, 10136] ; previous [9669, 9768] ; 52wk [7163 , 14453] ; δ = 349
last week's Δ range = [10, 205] ;
last π = +367.81 ; previous π = +245.51
last week's δ range = [63, 349]

HK:HSI {Hong Kong} = 18,165.50    333.461(-) ; δ (last) = 439 ; δ (current) = 455
range: last [18058, 18791] ; previous [18389, 18889] ; 52wk [11015 , 26184] ; δ = 500
last week's Δ range = [5, 727] ;
last π = -65.26 ; previous π = +508.53
last week's δ range = [316, 765]

SENSEX {India} = 14,957.91    82.391(+) ; δ (last) = 453 ; δ (current) = 400
range: last [14666, 15467] ; previous [14841, 15104] ; 52wk [8451 , 20870] ; δ = 801
last week's Δ range = [55, 461] ;
last π = +134.39 ; previous π = +478.30
last week's δ range = [317, 633]

SHCOMP {SHANGHAI} = 2,776.022     13.527(-) ; δ (last) = 63 ; δ (current) = 44
range: last [2744, 2816] ; previous [2721, 2779] ; 52wk [1707, 5498] ; δ = 72
last week's Δ range = [14, 54] ;
last π = -10.13 ; previous π = +120.96
last week's δ range = [31, 90]

SHSZ300 {SHANGHAI} = 2,961.22     4.9719(-) ; δ (last) = 69 ; δ (current) = 50
range: last [2906, 2990] ; previous [--, --] ; 52wk [1628, 5732] ; δ = 84
last week's Δ range = [9, 55] ; π = --
last π = -33.02 ; previous π = --
last week's δ range = [29, 94]

FSSTI:IND {Singapore STRAITS TIMES} = 2,288.16    28.40(-) ; δ (last) = 49 ; δ (current) = 37
range: last [2334, 2391] ; previous [2363, 2396] ; 52wk [1600 , 3831] ; δ = 57
last week's Δ range = [5, 63] ;
last π = -19.28 ; previous π = +67.27
last week's δ range = [33, 96]

KOSDAQ {SKorea} = 520.93    1.30(+) ; δ (last) = 8 ; δ (current) = 9
range: last [518, 529] ; previous [528, 541] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [0, 11] ;
last π = -4.85 ; previous π = +0.31
last week's δ range = [4, 15]

KOSPI {SKorea} = 1,399.15    13.27(-) ; δ (last) = 27 ; δ (current) = 21
range: last [1372, 1429] ; previous [1378, 1415] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [1, 43] ;
last π = +33.88 ; previous π = -1.18
last week's δ range = [20, 38]

TWSE {Tiawan} = 6,220.81   4.75(-) ; δ (last) = 195 ; δ (current) = 114
range: last [6414, 6628] ; previous [6767, 6954] ; 52wk [4090 , 9295] ; δ = 214
last week's Δ range = [48, 229] ;
last π = -408.51 ; previous π = +153.15
last week's δ range = [122, 279]

VNINDEX:IND {Vietnam} = 471.97    21.55(-) ; δ (last) = 22 ; δ (current) = 22
range: last [498, 512] ; previous [--, --] ; 52wk [289 , 860] ; δ = 14
last week's Δ range = [2, 23] ;
last π = -- ; previous π = --
last week's δ range = [13 , 23]

---Ecconomic Tracking Data---

Yen = 0.010242   6.4e-5(+) ; δ (last) = 0 ; δ (current) = 6.4e-5
range: last [0.010165, 0.010253] ; previous [--, --] ; δ = 8.8e-5
last week's Δ range (e-5) = [0.2, 7] ;
last π = +8.8e-5 ; previous π = --
last week's δ range (e-5) = [4.3 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14620    8e-5(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [--, --] ; δ = 3.1e-4
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range (e-4) = [0 , 5.2]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

2009-06-15T22:21:00.001-04:00

Dow =     8,612.13    187.13(-) ; δ (last) = 89 ; δ (current) = 221
range: last [8739, 8799] ; previous [8675, 8763] ; 52wk08 [7552 , 13057] ; δ = 60
last week's Δ range = [1, 32] ;
last π = +36.13 ; previous π = +262.80
last week's δ range = [60 , 195]

---Auto Sector Tracking---

Toyota =    76.67    2.17(-) ; δ (last) = 0.84 ; δ (current) = 2
range: last [78.8, 79.9] ; previous [79, 82] ; 52wk [55.41 , 106.82] ; δ = 1.1
last week's Δ range = [0.04, 0.48] ;
last π = -0.35 ; previous π = -0.96
last week's δ range = [0.84 , 1.87]
Honda =    28    0.86(-) ; δ (last) = 0.38 ; δ (current) = 0.80
range: last [28.9, 29.7] ; previous [29.5, 29.8] ; 52wk [17.35 , 36.40] ; δ = 0.8
last week's Δ range = [0.08, 0.46] ;
last π = +0.57 ; previous π = -0.74
last week's δ range = [0.38 , 0.71]
Tata Motors = 9.66    0.72(-) ; δ (last) = 0.28 ; δ (current) = 0.64
range: last [10.4, 10.6] ; previous [10.1, 10.5] ; 52wk [3.05 , 13.73] ; δ = 0.2
last week's Δ range = [0.02, 0.20] ;
last π = -0.27 ; previous π = +0.07
last week's δ range = [0.28 , 1.15]

---Cross Sector Tracking---

YellowRCW = 2.40    0.15(-) ; δ (last) = 0.16 ; δ (current) = 0.18
range: last [2.5, 2.6] ; previous [2.7, 2.9] ; 52wk [1.20 , 22.52] ; δ = 0.1
last week's Δ range = [0.03, 0.12] ;
last π = -0.13 ; previous π = -0.13
last week's δ range = [0.13 , 0.25]
CSX = 34.17    2.35(-) ; δ (last) = 1.81 ; δ (current) = 2.8
range: last [34.5, 36.5] ; previous [32.8, 34.3] ; 52wk [20.70 , 69.50] ; δ = 2
last week's Δ range = [0.06, 1.66] ;
last π = +2.58 ; previous π = +2.18
last week's δ range = [1.15 , 1.81]
CAT = 36.12    1.61(-) ; δ (last) = 0.75 ; δ (current) = 1.22
range: last [37.6, 38.6] ; previous [36.7, 38.5] ; 52wk [21.71 , 83.65] ; δ = 1
last week's Δ range = [0.01, 0.62] ;
last π = -0.74 ; previous π = +3.01
last week's δ range = [0.75 , 1.98]
BRK/A - Berkshire Hathaway Inc = 90700 170(-) ; δ (last) = 1104 ; δ (current) = 1295
range: last [90351, 91849] ; previous [89500, 91976] ; 52wk [70050 , 147000] ; δ = 1498
last week's Δ range = [551, 1399] ;
last π = +1070 ; previous π = -1800
last week's δ range = [1104, 1850]

{Futures/Commodities}
{core}
Oil    =   $70.25    2(-) ; δ (last) = 1.83 ; δ (current) = 2.77
range: last [68.8, 72.5] ; previous [66, 68.9] ; δ = 3.7
last week's Δ range = [0.24, 1.79] ;
last π = +3.87 ; previous π = +6.99
last week's δ range = [1.36, 2.26]
NYH-RBOB-G = $2.0544    0.0044(+) ; δ (last) = 0.0444 ; δ (current) = 0.058
range: last [1.9, 2.1] ; previous [1.9, 2] ; δ = 0.2
last week's Δ range = [0.01, 0.04] ;
last π = +0.10 ; previous π = +0.044
last week's δ range = [0.04, 0.06]
NaturalG    =   $4.182    0.293(+) ; δ (last) = 0.023 ; δ (current) = 0.373
range: last [3.7, 3.9] ; previous [3.8, 4.2] ; δ = 0.2
last week's Δ range = [0.05, 0.22] ;
last π = -0.157 ; previous π = -0.098
last week's δ range = [0.09, 0.40]
Corn    =   $406    19.40(-) ; δ (last) = 15.4 ; δ (current) = 11
range: last [425, 444] ; previous [432, 449] ; δ = 19
last week's Δ range = [5.4, 15.6] ;
last π = -18.6 ; previous π = +0.8
last week's δ range = [5, 15]
Wheat    =   $575.20    9.4(-) ; δ (last) = 8.6 ; δ (current) = 8
range: last [584, 614] ; previous [617, 674] ; δ = 30
last week's Δ range = [1, 25] ;
last π = -38.4 ; previous π = -14.2
last week's δ range = [8, 23]
Sugar    =   $22.75    1.42(+) ; δ (last) = 0 ; δ (current) = 0
range: last [21.2, 21.3] ; previous [21.4, 21.8] ; δ = 0.1
last week's Δ range = [0, 0.35] ;
last π = -0.17 ; previous π = -0.3
last week's δ range = [0, 0]

{no-core, but often considered essential}
Soybeans    =   $1197    48.4(-) ; δ (last) = 29 ; δ (current) = 30
range: last [1232, 1267] ; previous [1182, 1230] ; δ = 35
last week's Δ range = [3, 21] ;
last π = +20.2 ; previous π = +41.4
last week's δ range = [17, 34]
Coffee    =   $121.80   8(-) ; δ (last) = 3.1 ; δ (current) = 7.9
range: last [130, 132] ; previous [134, 142] ; δ = 2
last week's Δ range = [0.7, 3.3] ;
last π = -4.05 ; previous π = -0.9
last week's δ range = [2, 5]
Cocao    =   $2627    131(-) ; δ (last) = 62 ; δ (current) = 159
range: last [2705, 2816] ; previous [2635, 2727] ; δ = 111
last week's Δ range = [5, 68] ;
last π = +48 ; previous π = +125
last week's δ range = [54, 80]
Orange Juice = $78.50   2.6(-) ; δ (last) = 3.9 ; δ (current) = 4.9
range: last [81.1, 87.5] ; previous [90.5, 94.5] ; δ = 6.4
last week's Δ range = [0.8, 3.2] ;
last π = -9.4 ; previous π = -3.3
last week's δ range = [1.9, 3.9]
Pork Bellies    =   $58.90    0.45(+) ; δ (last) = 3 ; δ (current) = 2.5
range: last [55.6, 61.9] ; previous [62.7, 72.5] ; δ = 6.3
last week's Δ range = [0.3, 3] ;
last π = -4.25 ; previous π = -9.7
last week's δ range = [1.9, 3]

{Other Indicators}
Dollar Index = 80.861    0.421(+) ; δ (last) = 1.07 ; δ (current) = 0.4
range: last [79.5, 80.8] ; previous [79.3, 80.7] ; δ = 1.3
last week's Δ range = [0.05, 0.98] ;
last π = -0.27 ; previous π = +1.465
last week's δ range = [0.01, 1.2]
10-yr Treasury = 116.547    0.516(+) ; δ (last) = 0.625 ; δ (current) = 0.0625
range: last [115, 116] ; previous [115.1, 117.8] ; δ = 1
last week's Δ range = [0.03, 0.77] ;
last π = +0.906 ; previous π = -0.56
last week's δ range = [0, 0.63]
Libor (1 month) = 99.6812   0.0012(+) ; δ (last) = 0 ; δ (current) = 0.0025
range: last [99.66, 99.68] ; previous [99.66, 99.67] ; δ = 0.02
last week's Δ range = [0, 0.03] ;
last π = +0.035 ; previous π = -0.0125
last week's δ range = [0, 0.02]
Baltic Dry Index = 3763 180(+)
range: last [3452, 3646] ; previous [3681, 4291] ; 52wk [663 , 11067] ; δ = 194
last week's Δ range = [31, 163] ;
last π = -226 ; previous π = +315

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-15T08:33:00.001-04:00

NI225 {Japan} = 10,039.67    96.15(-) ; δ (last) = 120 ; δ (current) = 97
range: last [9787, 10136] ; previous [9669, 9768] ; 52wk [7163 , 14453] ; δ = 349
last week's Δ range = [10, 205] ;
last π = +367.81 ; previous π = +245.51
last week's δ range = [63, 349]

HK:HSI {Hong Kong} = 18,498.961    390.719(-) ; δ (last) = 455 ; δ (current) = 439
range: last [18058, 18791] ; previous [18389, 18889] ; 52wk [11015 , 26184] ; δ = 500
last week's Δ range = [5, 727] ;
last π = -65.26 ; previous π = +508.53
last week's δ range = [316, 765]

SENSEX {India} = 14,875.52    362.421(-) ; δ (last) = 426 ; δ (current) = 453
range: last [14666, 15467] ; previous [14841, 15104] ; 52wk [8451 , 20870] ; δ = 801
last week's Δ range = [55, 461] ;
last π = +134.39 ; previous π = +478.30
last week's δ range = [317, 633]

SHCOMP {SHANGHAI} = 2,789.549     45.787(+) ; δ (last) = 90 ; δ (current) = 63
range: last [2744, 2816] ; previous [2721, 2779] ; 52wk [1707, 5498] ; δ = 72
last week's Δ range = [14, 54] ;
last π = -10.13 ; previous π = +120.96
last week's δ range = [31, 90]

SHSZ300 {SHANGHAI} = 2,966.192    59.906(+) ; δ (last) = 94 ; δ (current) = 69
range: last [2906, 2990] ; previous [--, --] ; 52wk [1628, 5732] ; δ = 84
last week's Δ range = [9, 55] ; π = --
last π = -33.02 ; previous π = --
last week's δ range = [29, 94]

FSSTI:IND {Singapore STRAITS TIMES} = 2,316.56   60.51(-) ; δ (last) = 33 ; δ (current) = 49
range: last [2334, 2391] ; previous [2363, 2396] ; 52wk [1600 , 3831] ; δ = 57
last week's Δ range = [5, 63] ;
last π = -19.28 ; previous π = +67.27
last week's δ range = [33, 96]

KOSDAQ {SKorea} = 519.63    4.63(-) ; δ (last) = 7 ; δ (current) = 8
range: last [518, 529] ; previous [528, 541] ; 52wk [261 , 719] ; δ = 11
last week's Δ range = [0, 11] ;
last π = -4.85 ; previous π = +0.31
last week's δ range = [4, 15]

KOSPI {SKorea} = 1,412.42    16.17(-) ; δ (last) = 20 ; δ (current) = 27
range: last [1372, 1429] ; previous [1378, 1415] ; 52wk [939 , 1889] ; δ = 57
last week's Δ range = [1, 43] ;
last π = +33.88 ; previous π = -1.18
last week's δ range = [20, 38]

TWSE {Tiawan} = 6,225.56    222.67(-) ; δ (last) = 142 ; δ (current) = 195
range: last [6414, 6628] ; previous [6767, 6954] ; 52wk [4090 , 9295] ; δ = 214
last week's Δ range = [48, 229] ;
last π = -408.51 ; previous π = +153.15
last week's δ range = [122, 279]

VNINDEX:IND {Vietnam} = 493.52    16.07(-) ; δ (last) = 16 ; δ (current) = 22
range: last [498, 512] ; previous [--, --] ; 52wk [289 , 860] ; δ = 14
last week's Δ range = [2, 23] ;
last π = -- ; previous π = --
last week's δ range = [13 , 23]

---Ecconomic Tracking Data---

Yen = 0.010178   7.5e-5(-) ; δ (last) = 4.3e-5 ; δ (current) = 0
range: last [0.010165, 0.010253] ; previous [--, --] ; δ = 8.8e-5
last week's Δ range (e-5) = [0.2, 7] ;
last π = +8.8e-5 ; previous π = --
last week's δ range (e-5) = [4.3 , 9.4]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14612    1.4e-4(+) ; δ (last) = 0 ; δ (current) = 0
range: last [0.14598, 0.14629] ; previous [--, --] ; δ = 3.1e-4
last week's Δ range = [--, --] ;
last π = -- ; previous π = --
last week's δ range (e-4) = [0 , 5.2]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

Week in Review (June 8 - 12 2009)

2009-06-15T07:16:00.001-04:00

{Dow}
(Fri) =        8,799.26    28.34(+) ; δ (last) = 142 ; δ (current) = 89
(Thurs) =    8,770.92    31.90(+) ; δ (last) = 195 ; δ (current) = 142
(Wed) =        8,739.02    24.04(-) ; δ (last) = 78 ; δ (current) = 195
(Tues) =    8,763.06    1.4307(-) ; δ (last) = 191 ; δ (current) = 78
(Mon) =        8,764.49    1.3604(+) ; δ (last) = 139 ; δ (current) = 191
range: last [8675, 8763] ; previous [8300, 8500] ; 52wk08 [7552 , 13057] ; δ = 88
last week's Δ range = [13, 221] ;
last π = +262.80 ; previous π = +223.01
last week's δ range = [86 , 259]

---Auto Sector Tracking---

{Toyota}
(Fri) =        78.84    0.24(-) ; δ (last) = 1.24 ; δ (current) = 0.84
(Thurs) =    79.08    0.04(+) ; δ (last) = 1.87 ; δ (current) = 1.24
(Wed) =        79.04   0.48(-) ; δ (last) = 1.41 ; δ (current) = 1.87
(Tues) =    79.52    0.33(-) ; δ (last) = 1.70 ; δ (current) = 1.41
(Mon) =        79.85    0.05(+) ; δ (last) = 1.50 ; δ (current) = 1.70
range: last [79, 82] ; previous [77, 80] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.16, 2.05] ;
last π = -0.35 ; previous π = +4.83
last week's δ range = [1.07 , 1.63]

{Honda}
(Fri) =        28.86    0.46(-) ; δ (last) = 0.63 ; δ (current) = 0.38
(Thurs) =    29.32    0.16(-) ; δ (last) = 0.55 ; δ (current) = 0.63
(Wed) =        29.48   0.08(-) ; δ (last) = 0.5 ; δ (current) = 0.55
(Tues) =    29.56   0.12(-) ; δ (last) = 0.707 ; δ (current) = 0.5
(Mon) =        29.68    0.08(+) ; δ (last) = 0.57 ; δ (current) = 0.707
range: last [29.5, 29.8] ; previous [28, 29] ; 52wk [17.35 , 36.40] ; δ = 0.3
last week's Δ range = [0.07, 0.74] ;
last π = +0.57 ; previous π = +0.55
last week's δ range = [0.44 , 0.96]

{Tata Motors}
(Fri) =        10.38     0.20(-) ; δ (last) = 1.15 ; δ (current) = 0.28
(Thurs) =    10.58    0.08(+) ; δ (last) = 0.58 ; δ (current) = 1.15
(Wed) =        10.50    0.08(+) ; δ (last) = 0.51 ; δ (current) = 0.58
(Tues) =    10.42     0.05(-) ; δ (last) = 0.87 ; δ (current) = 0.51
(Mon) =        10.47     0.02(-) ; δ (last) = 0.50 ; δ (current) = 0.87
range: last [10.1, 10.5] ; previous [9.5, 10.1] ; 52wk [3.05 , 13.73] ; δ = 0.4
last week's Δ range = [0.15, 0.47] ;
last π = +0.07 ; previous π = +0.07
last week's δ range = [0.40 , 0.99]

---Cross Sector Tracking---

{YellowRCW}
(Fri) =        2.55    0.03(-) ; δ (last) = 0.25 ; δ (current) = 0.16
(Thurs) =    2.58   0.11(+) ; δ (last) = 0.21 ; δ (current) = 0.25
(Wed) =        2.47    0.12(-) ; δ (last) = 0.13 ; δ (current) = 0.21
(Tues) =    2.59    0.04(-) ; δ (last) = 0.16 ; δ (current) = 0.13
(Mon) =        2.63   0.12(-) ; δ (last) = 0.18 ; δ (current) = 0.16
range: last [2.7, 2.9] ; previous [--, --] ; 52wk [1.20 , 22.52] ; δ = 0.2
last week's Δ range = [0.03, 0.30] ;
last π = -0.13 ; previous π = --
last week's δ range = [0.18 , 0.36]

{CSX}
(Fri) =        36.52    1.66(+) ; δ (last) = 1.26 ; δ (current) = 1.81
(Thurs) =    34.86    0.06(-) ; δ (last) = 1.58 ; δ (current) = 1.26
(Wed) =        34.92    0.35(-) ; δ (last) = 1.15 ; δ (current) = 1.58
(Tues) =    35.27    0.74(+) ; δ (last) = 1.74 ; δ (current) = 1.15
(Mon) =        34.53   0.59(+) ; δ (last) = 1.51 ; δ (current) = 1.74
range: last [32.8, 34.3] ; previous [--, --] ; 52wk [20.70 , 69.50] ; δ = 1.5
last week's Δ range = [0.11, 1.95] ;
last π = +2.18 ; previous π = --
last week's δ range = [1.40 , 2.49]

{CAT}
(Fri) =        37.73    0.12(+) ; δ (last) = 1.04 ; δ (current) = 0.75
(Thurs) =    37.61    0.01(-) ; δ (last) = 1.82 ; δ (current) = 1.04
(Wed) =        37.62   0.62(-) ; δ (last) = 1 ; δ (current) = 1.82
(Tues) =    38.24    0.33(-) ; δ (last) = 1.98 ; δ (current) = 1
(Mon) =        38.57    0.10(+) ; δ (last) = 1.42 ; δ (current) = 1.98
range: last [36.7, 38.5] ; previous [--, --] ; 52wk [21.71 , 83.65] ; δ = 1.8
last week's Δ range = [0.10, 2.09] ;
last π = +3.01 ; previous π = --
last week's δ range = [0.76 , 1.94]

{BRK/A:US - Berkshire Hathaway Inc}
(Fri) =        90870       979(-) ; δ (last) = 1850 ; δ (current) = 1104
(Thurs) =     91849    1399(+) ; δ (last) = 1700 ; δ (current) = 1850
(Wed) =     90450     1000(-) ; δ (last) = 1350 ; δ (current) = 1700
(Tues) =     91450    1099(+) ; δ (last) = 1351 ; δ (current) = 1350
(Mon) =     90351      551(+) ; δ (last) = 1691 ; δ (current) = 1351
range: last [89500, 91976] ; previous [91150, 91800] ; 52wk [70050 , 147000] ; δ = 2476
last week's Δ range = [96, 2476] ;
last π = -1800 ; previous π = +2400
last week's δ range = [750, 2476]

{Futures/Commodities}
{Oil}
(Fri) =           $72.25    0.24(-) ; δ (last) = 1.91 ; δ (current) = 1.83
(Thurs) =     $72.49    0.99(+) ; δ (last) = 1.36 ; δ (current) = 1.91
(Wed) =     $71.50    0.89(+) ; δ (last) = 2.26 ; δ (current) = 1.36
(Tues)    =     $70.61    1.79(+) ; δ (last) = 2.17 ; δ (current) = 2.26
(Mon)    =     $68.82    0.44(+) ; δ (last) = 2.78 ; δ (current) = 2.17
range: last [66, 68.9] ; previous [62.5, 66.6] ; δ = 2.9
last week's Δ range = [0.1, 2.93] ;
last π = +6.99 ; previous π = +6.99
last week's δ range = [1.55, 4]

{NYH-RBOB-G}
(Fri) =        $2.05            0.01(-) ; δ (last) = 0.0593 ; δ (current) = 0.0444
(Thurs) =     $2.06           0.04(+) ; δ (last) = 0.0563 ; δ (current) = 0.0593
(Wed) =     $2.02       0.0388(+) ; δ (last) = 0.0472 ; δ (current) = 0.0563
(Tues)    =     $1.9812   0.0332(+) ; δ (last) = 0.042 ; δ (current) = 0.0472
(Mon)    =     $1.948        0.005(-) ; δ (last) = 0.06 ; δ (current) = 0.042
range: last [1.9, 2] ; previous [1.86, 1.91] ; δ = 0.1
last week's Δ range = [0, 0.07] ;
last π = +0.044 ; previous π = +0.133
last week's δ range = [0.04, 0.09]

{NaturalG}
(Fri) =        $3.889    0.224(-) ; δ (last) = 0.404 ; δ (current) = 0.023
(Thurs) =     $3.912    0.224(+) ; δ (last) = 0.088 ; δ (current) = 0.404
(Wed) =     $3.688    0.047(-) ; δ (last) = 0.164 ; δ (current) = 0.088
(Tues)    =     $3.776    0.047(+) ; δ (last) = 0.203 ; δ (current) = 0.164
(Mon)    =     $3.729    0.157(-) ; δ (last) = 0.272 ; δ (current) = 0.203
range: last [3.8, 4.2] ; previous [3.5, 4] ; δ = 0.4
last week's Δ range = [0.05, 0.35] ;
last π = -0.098 ; previous π = +0.382
last week's δ range = [0.22, 0.43]

{Corn}
(Fri) =        $425.40    15.60(-) ; δ (last) = 8.6 ; δ (current) = 15.4
(Thurs) =     $441            5.4(+) ; δ (last) = 14.4 ; δ (current) = 8.6
(Wed) =     $435.60        8.4(-) ; δ (last) = 5.4 ; δ (current) = 14.4
(Tues)    =    $444               9(+) ; δ (last) = 7.6 ; δ (current) = 5.4
(Mon)    =    $435                9(-) ; δ (last) = 6 ; δ (current) = 7.6
range: last [432, 449] ; previous [426, 436] ; δ = 17
last week's Δ range = [3.8, 17] ;
last π = +0.8 ; previous π = +0.8
last week's δ range = [6, 15]

{Wheat}
(Fri) =        $584.60       10(-) ; δ (last) = 17.4 ; δ (current) = 8.6
(Thurs) =     $594.60      1.4(-) ; δ (last) = 22.6 ; δ (current) = 17.4
(Wed) =     $596         17.6(-) ; δ (last) = 15 ; δ (current) = 22.6
(Tues)    =    $613.60   15.6(+) ; δ (last) = 20 ; δ (current) = 15
(Mon)    =    $598            25(-) ; δ (last) = 8 ; δ (current) = 20
range: last [617, 674] ; previous [612, 637] ; δ = 57
last week's Δ range = [5, 52] ;
last π = -14.2 ; previous π = +35
last week's δ range = [8, 40]

{Sugar}
(Fri) =        $21.33          0(*) ; δ (last) = 0 ; δ (current) = 0
(Thurs) =     $21.33          0(*) ; δ (last) = 0 ; δ (current) = 0
(Wed) =     $21.33          0(*) ; δ (last) = 0 ; δ (current) = 0
(Tues)    =    $21.33     0.18(+) ; δ (last) = 0 ; δ (current) = 0
(Mon)    =    $21.15      0.35(-) ; δ (last) = 0.1 ; δ (current) = 0
range: last [21.4, 21.8] ; previous [21.5, 22] ; δ = 0.4
last week's Δ range = [0, 0.40] ;
last π = -0.3 ; previous π = -0.15
last week's δ range = [0, 0.1]

{no-core, but often considered essential}
{Soybeans}
(Fri) =        $1245.40    21.4(-) ; δ (last) = 34 ; δ (current) = 29
(Thurs) =     $1267           21(+) ; δ (last) = 17 ; δ (current) = 34
(Wed) =     $1246          2.6(+) ; δ (last) = 16.6 ; δ (current) = 17
(Tues)    =    $1243.40      11(+) ; δ (last) = 21 ; δ (current) = 16.6
(Mon)    =    $1232.40        7(+) ; δ (last) = 21.40 ; δ (current) = 21
range: last [1182, 1230] ; previous [1179, 1187] ; δ = 48
last week's Δ range = [5, 48] ;
last π = +41.4 ; previous π = +35.6
last week's δ range = [14, 38]

{Coffee}
(Fri) =        $129.80    1.75(-) ; δ (last) = 2.75 ; δ (current) = 3.1
(Thurs) =     $131.55     1.4(+) ; δ (last) = 4.05 ; δ (current) = 2.75
(Wed) =     $130.15      1.1(-) ; δ (last) = 1.8   ; δ (current) = 4.05
(Tues)    =    $131.25     0.7(+) ; δ (last) = 5.35 ; δ (current) = 1.8
(Mon)    =    $130.55      3.3(-) ; δ (last) = 5.95 ; δ (current) = 5.35
range: last [134, 142] ; previous [134, 137] ; δ = 8
last week's Δ range = [0.1, 7] ;
last π = -0.9 ; previous π = +2.35
last week's δ range = [3, 7]

{Cocao}
(Fri) =        $2758     58(-) ; δ (last) = 65 ; δ (current) = 62
(Thurs) =     $2816    68(+) ; δ (last) = 66 ; δ (current) = 65
(Wed) =     $2748     22(-) ; δ (last) = 80 ; δ (current) = 66
(Tues)    =    $2770    65(+) ; δ (last) = 54 ; δ (current) = 80
(Mon)    =    $2705       5(-) ; δ (last) = 79 ; δ (current) = 54
range: last [2635, 2727] ; previous [2404, 2589] ; δ = 92
last week's Δ range = [3, 51] ;
last π = +125 ; previous π = +164
last week's δ range = [59, 137]

{Orange Juice}
(Fri) =        $81.10    3.15(-) ; δ (last) = 1.9 ; δ (current) = 3.9
(Thurs) =     $84.25      0.8(-) ; δ (last) = 2.55 ; δ (current) = 1.9
(Wed) =     $85.05      1.3(-) ; δ (last) = 2.9 ; δ (current) = 2.55
(Tues)    =    $86.35    1.10(-) ; δ (last) = 2.75 ; δ (current) = 2.9
(Mon)    =    $87.45    3.05(-) ; δ (last) = 2.40 ; δ (current) = 2.75
range: last [90.5, 94.5] ; previous [92.4, 94.6] ; δ = 4
last week's Δ range = [0.5, 1.3] ;
last π = -3.3 ; previous π = +2.45
last week's δ range = [1.3, 3.3]

{Pork Bellies}
(Fri) =        $58.45    2.85(+) ; δ (last) = 2 ; δ (current) = 3
(Thurs) =     $55.60       0.3(-) ; δ (last) = 3 ; δ (current) = 2
(Wed) =     $55.90          3(-) ; δ (last) = 3 ; δ (current) = 3
(Tues)    =    $58.90          3(-) ; δ (last) = 1.9 ; δ (current) = 3
(Mon)    =    $61.9         0.8(-) ; δ (last) = 2 ; δ (current) = 1.9
range: last [62.7, 72.5] ; previous [72.4, 73] ; δ = 10.2
last week's Δ range = [0.1, 3.8] ;
last π = -9.7 ; previous π = -2.4
last week's δ range = [0, 2.7]

{Other Indicators}
{Dollar Index}
(Fri) =        80.45    0.98(+) ; δ (last) = 0.005 ; δ (current) = 1.07
(Thurs) =     79.47    0.78(-) ; δ (last) = 1.19 ; δ (current) = 0.005
(Wed) =     80.25    0.39(+) ; δ (last) = 0.09 ; δ (current) = 1.19
(Tues)    =    79.86    0.91(-) ; δ (last) = 0.09 ; δ (current) = 0.09
(Mon)    =    80.77    0.05(+) ; δ (last) = 1.70 ; δ (current) = 0.09
range: last [79.3, 80.7] ; previous [79.2, 81] ; δ = 1.4
last week's Δ range = [0.01, 1.3] ;
last π = +1.465 ; previous π = -0.93
last week's δ range = [0.08, 1.7]

{10yr Treasury}
(Fri) =        116.031    0.218(+) ; δ (last) = 0.0313 ; δ (current) = 0.625
(Thurs) =     115.813    0.766(+) ; δ (last) = -- ; δ (current) = 0.0313
(Wed) =     115.047    0.281(-) ; δ (last) = 0.031 ; δ (current) = --
(Tues)    =    115.328    0.172(+) ; δ (last) = 0.141 ; δ (current) = 0.031
(Mon)    =    115.156    0.031(+) ; δ (last) = 1.703 ; δ (current) = 0.141
range: last [115.1, 117.8] ; previous [117.1, 118.6] ; δ = 2.7
last week's Δ range = [0.3, 1.6] ;
last π = -0.56 ; previous π = -0.46
last week's δ range = [0, 1.7]

{Libor (1 month)}
(Fri) =        99.68      0.005(+) ; δ (last) = 0.0005 ; δ (current) = 0
(Thurs) =     99.675           0(*) ; δ (last) = 0 ; δ (current) = 0.0005
(Wed) =     99.675    0.005(+) ; δ (last) = 0 ; δ (current) = 0
(Tues)    =    99.67        0.01(+) ; δ (last) = 0 ; δ (current) = 0
(Mon)    =    99.66      0.025(+) ; δ (last) = 0.01 ; δ (current) = 0
range: last [99.66, 99.67] ; previous [99.63, 99.67] ; δ = 0.01
last week's Δ range = [0, 0.02] ;
last π = -0.0125 ; previous π = +0.035
last week's δ range = [0, 0.02]

{Baltic Dry Index}
(Fri) =        3583    100(+)
(Thurs) =     3483    31(+)
(Wed) =        3452   66(-)
(Tues) =     3518   128(-)
(Mon) =     3646 163(-)
range: last [3681, 4291] ; previous [2942, 3494] ; 52wk [663 , 11067] ; δ = 610
last week's Δ range = [185, 425] ;
last π = +315 ; previous π = +708

{Asia}
{NI225 - Japan}
(Fri) =        10,135.82    154.49(+) ; δ (last) = 63 ; δ (current) = 120
(Thurs) =     9,981.33    10.16(-) ; δ (last) = 178 ; δ (current) = 63
(Wed) =     9,991.49    204.67(+) ; δ (last) = 100 ; δ (current) = 178
(Tues) =     9,786.82    78.81(-) ; δ (last) = 98 ; δ (current) = 100
(Mon) =     9,865.63    97.62(+) ; δ (last) = 56 ; δ (current) = 98
range: last [9669, 9768] ; previous [9311, 9523] ; 52wk [7163 , 14453] ; δ = 99
last week's Δ range = [27, 155] ;
last π = +245.51 ; previous π = +296.69
last week's δ range = [56, 200]

{HK:HSI - Hong Kong}
(Fri) =        18,679.529   176.76(+) ; δ (last) = 414 ; δ (current) = 316
(Thurs) =     18,791.029    5.3691(+) ; δ (last) = 532 ; δ (current) = 318
(Wed) =     18,785.66    727.17(+) ; δ (last) = 765 ; δ (current) = 532
(Tues) =     18,058.49    194.90(-) ; δ (last) = 400 ; δ (current) = 765
(Mon) =     18,253.391    426.139(-) ; δ (last) = 316 ; δ (current) = 400
range: last [18389, 18889] ; previous [16992, 18171] ; 52wk [11015 , 26184] ; δ = 500
last week's Δ range = [74, 718] ;
last π = +508.53 ; previous π = +271.82
last week's δ range = [316, 616]

{SENSEX:IND - BSE SENSEX 30 INDEX India}
(Fri) =        5,237.94    173.529(-) ; δ (last) = 317 ; δ (current) = 426
(Thurs) =     15,411.47    55.34(-) ; δ (last) = 413 ; δ (current) = 317
(Wed) =     15,466.81   339.81(+) ; δ (last) = 633 ; δ (current) = 413
(Tues) =     15,127.00   461.08(+) ; δ (last) = 581 ; δ (current) = 633
(Mon) =     14,665.92   437.63(-) ; δ (last) = 266 ; δ (current) = 581
range: last [14841, 15104] ; previous [13589, 14625] ; 52wk [8451 , 20870] ; δ = 263
last week's Δ range = [4, 215] ;
last π = +478.30 ; previous π = +738.10
last week's δ range = [249, 424]

{SHCOMP:IND SHANGHAI SE COMPOSITE IX}
(Fri) =        2,743.762           53.558(-) ; δ (last) = 41 ; δ (current) = 90
(Thurs) =     2,797.32         18.927(-) ; δ (last) = 31 ; δ (current) = 41
(Wed) =     2,816.247         28.36(+) ; δ (last) = 67 ; δ (current) = 31
(Tues) =     2,787.887     19.551(+) ; δ (last) = 66 ; δ (current) = 67
(Mon) =     2,768.336     14.445(+) ; δ (last) = 41 ; δ (current) = 66
range: last [2721, 2779] ; previous [2589, 2610] ; 52wk [1707, 5498] ; δ = 58
last week's Δ range = [3, 88] ;
last π = +120.96 ; previous π = +35.33
last week's δ range = [37, 61]

{SHSZ300 SHANGHAI}
(Fri) =        2,906.286    55.343(-) ; δ (last) = 50 ; δ (current) = 94
(Thurs) =     2,961.629    27.966(-) ; δ (last) = 29 ; δ (current) = 50
(Wed) =     2,989.595    29.039(+) ; δ (last) = 68 ; δ (current) = 29
(Tues) =     2,960.556   12.078(+) ; δ (last) = 66 ; δ (current) = 68
(Mon) =     2,948.478    9.1721(+) ; δ (last) = -- ; δ (current) = 66
range: last [--, --] ; previous [--, --] ; 52wk [1628, 5732] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [--, --]

{FSSTI:IND Singapore STRAITS TIMES INDEX}
(Fri) =        2,377.07    4.74(-) ; δ (last) = 35 ; δ (current) = 33
(Thurs) =     2,381.81   9.4099(-) ; δ (last) = 42 ; δ (current) = 35
(Wed) =     2,391.22   41.35(+) ; δ (last) = 49 ; δ (current) = 42
(Tues) =     2,349.87    16.17(+) ; δ (last) = 96 ; δ (current) = 49
(Mon) =     2,333.70    62.65(-) ; δ (last) = 24 ; δ (current) = 96
range: last [2363, 2396] ; previous [2267, 2329] ; 52wk [1600 , 3831] ; δ = 33
last week's Δ range = [4, 51] ;
last π = +67.27 ; previous π = +83.81
last week's δ range = [24, 73]

{KOSDAQ - SKorea}
(Fri) =        524.26    3.66(+) ; δ (last) = 4 ; δ (current) = 7
(Thurs) =     520.60    0.24(+) ; δ (last) = 6 ; δ (current) = 4
(Wed) =     520.36   2.40(+) ; δ (last) = 15 ; δ (current) = 6
(Tues) =     517.96    11.15(-) ; δ (last) = 7 ; δ (current) = 15
(Mon) =     529.11    0(*) ; δ (last) = 13 ; δ (current) = 7
range: last [528, 541] ; previous [521, 542] ; 52wk [261 , 719] ; δ = 13
last week's Δ range = [1, 13] ;
last π = +0.31 ; previous π = -25.38
last week's δ range = [9, 15]

{KOSPI - SKorea}
(Fri) =        1,428.59    9.20(+) ; δ (last) = 28 ; δ (current) = 20
(Thurs) =     1,419.39    4.51(+) ; δ (last) = 38 ; δ (current) = 28
(Wed) =     1,414.88    43.04(+) ; δ (last) = 38 ; δ (current) = 38
(Tues) =     1,371.84    21.46(-) ; δ (last) = 24 ; δ (current) = 38
(Mon) =     1,393.30    1.4099(-) ; δ (last) = 21 ; δ (current) = 24
range: last [1378, 1415] ; previous [1362, 1401] ; 52wk [939 , 1889] ; δ = 37
last week's Δ range = [2, 36] ;
last π = -1.18 ; previous π = -7.86
last week's δ range = [21, 35]

{TWSE - Tiawan}
(Fri) =        6,448.23    119.14(-) ; δ (last) = 214 ; δ (current) = 142
(Thurs) =     6,567.37    105.10(+) ; δ (last) = 122 ; δ (current) = 214
(Wed) =     6,462.27    47.88(+) ; δ (last) = 246 ; δ (current) = 122
(Tues) =     6,414.39    213.63(-) ; δ (last) = 279 ; δ (current) = 246
(Mon) =     6,628.02   228.72(-) ; δ (last) = 87 ; δ (current) = 279
range: last [6767, 6954] ; previous [6683, 6890] ; 52wk [4090 , 9295] ; δ = 187
last week's Δ range = [5, 107] ;
last π = +153.15 ; previous π = +153.15
last week's δ range = [84, 192]

{VNINDEX:IND - Veitnam}
(Fri) =        509.59    1.68(-) ; δ (last) = 17 ; δ (current) = 16
(Thurs) =    511.27    13.76(+) ; δ (last) = 18 ; δ (current) = 17
(Wed) =        497.51   14.95(-) ; δ (last) = 13 ; δ (current) = 18
(Tues) =    512.46   10.97(+) ; δ (last) = 23 ; δ (current) = 13
(Mon) =        501.49    22.77(+) ; δ (last) = -- ; δ (current) = 22.77
range: last [--, --] ; previous [--, --] ; 52wk [289 , 860] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [-- , --]

---Tracking---

Yen
(Fri) =        0.010253   7e-5(+) ; δ (last) = 4.8e-5 ; δ (current) = 4.3e-5
(Thurs) =    0.010183   1.8e-5(+) ; δ (last) = 9.4e-5 ; δ (current) = 4.8e-5
(Wed) =        0.010165   2e-6(-) ; δ (last) = 1e-5 ; δ (current) = 9.4e5
(Tues) =    0.010165   2e-6(-) ; δ (last) = 1e-5 ; δ (current) = 9.4e5
(Mon) =        0.010167 ; δ (last) = -- ; δ (current) = 1e-4
range: last [--, --] ; previous [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [-- , --]

Yuan {CHINESE RENMINBI/$ (CME:RMB)}
(Fri) =        0.14598    3.9e-4(-) ; δ (last) = 5.2e-4 ; δ (current) = 0
(Thurs) =    0.14637     8e-5(+) ; δ (last) = 5.2e-4 ; δ (current) = 5.2e-4
(Wed) =        0.14629    0(*-) ; δ (last) = 2e-5 ; δ (current) = 5.2e-4
(Tues) =    0.14629   6e-5(-) ; δ (last) = -- ; δ (current) = 2e-5
(Mon) =        0.14629 ; δ (last) = -- ; δ (current) = --
range: last [--, --] ; previous [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last π = -- ; previous π = --
last week's δ range = [-- , --]

The DECB Daily Asian Market Report

2009-06-12T06:55:00.001-04:00

NI225 {Japan} = 10,135.82    154.49(+) ; δ (last) = 63 ; δ (current) = 120
last week's range [9669, 9768] ; 52wk [7163 , 14453] ; δ = 99
last week's Δ range = [27, 155] ; π = +245.51
last week's δ range = [56, 200]

HK:HSI {Hong Kong} = 18,889.68    98.65(+) ; δ (last) = 318 ; δ (current) = 455
last week's range [18389, 18889] ; 52wk [11015 , 26184] ; δ = 500
last week's Δ range = [74, 718] ; π = +508.53
last week's δ range = [316, 616]

SENSEX {India} = 15,237.94    173.529(-) ; δ (last) = 317 ; δ (current) = 426
last week's range [14841, 15104] ; 52wk [8451 , 20870] ; δ = 263
last week's Δ range = [4, 215] ; π = +478.30
last week's δ range = [249, 424]

SHCOMP {SHANGHAI} = 2,743.762     53.558(-) ; δ (last) = 41 ; δ (current) = 90
last week's range [2721, 2779] ; 52wk [1707, 5498] ; δ = 58
last week's Δ range = [3, 88] ; π = +120.96
last week's δ range = [37, 61]

SHSZ300 {SHANGHAI} = 2,906.286    55.343(-) ; δ (last) = 50 ; δ (current) = 94
last week's range [--, --] ; 52wk [1628, 5732] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [--, --]

FSSTI:IND {Singapore STRAITS TIMES} = 2,377.07    4.74(-) ; δ (last) = 35 ; δ (current) = 33
last week's range [2363, 2396] ; 52wk [1600 , 3831] ; δ = 33
last week's Δ range = [4, 51] ; π = +67.27
last week's δ range = [24, 73]

KOSDAQ {SKorea} = 524.26    3.66(+) ; δ (last) = 4 ; δ (current) = 7
last week's range [528, 541] ; 52wk [261 , 719] ; δ = 13
last week's Δ range = [1, 13] ; π = +0.31
last week's δ range = [9, 15]

KOSPI {SKorea} = 1,428.59    9.20(+) ; δ (last) = 28 ; δ (current) = 20
last week's range [1378, 1415] ; 52wk [939 , 1889] ; δ = 37
last week's Δ range = [2, 36] ; π = -1.18
last week's δ range = [21, 35]

TWSE {Tiawan} = 6,448.23    119.14(-) ; δ (last) = 214 ; δ (current) = 142
last week's range [6767, 6954] ; 52wk [4090 , 9295] ; δ = 187
last week's Δ range = [5, 107] ; π = +153.15
last week's δ range = [84, 192]

VNINDEX:IND {Vietnam} = 509.59    1.68(-) ; δ (last) = 17 ; δ (current) = 16
last-wk range [--, --] ; 52wk [289 , 860] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

---Ecconomic Tracking Data---

Yen = 0.010253   7e-5(+) ; δ (last) = 4.8e-5 ; δ (current) = 4.3e-5
last-wk range [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14598    3.9e-4(-) ; δ (last) = 5.2e-4 ; δ (current) = 0
last-wk range [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-06-11T20:46:00.001-04:00

Dow =     8,770.92    31.90(+) ; δ (last) = 195 ; δ (current) = 142
last week's range [8675, 8763] ; 52wk08 [7552 , 13057] ; δ = 88
last week's Δ range = [13, 221] ; π = +262.80
last week's δ range = [86 , 259]

---Auto Sector Tracking---

Toyota =    79.08    0.04(+) ; δ (last) = 1.87 ; δ (current) = 1.24
last week's range [79, 82] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.16, 2.05] ; π = -0.35
last week's δ range = [1.07 , 1.63]
Honda =    29.32    0.16(-) ; δ (last) = 0.55 ; δ (current) = 0.63
last week's range [29.5, 29.8] ; 52wk [17.35 , 36.40] ; δ = 0.3
last week's Δ range = [0.07, 0.74] ; π = +0.57
last week's δ range = [0.44 , 0.96]
Tata Motors = 10.58   0.08(+) ; δ (last) = 0.58 ; δ (current) = 1.15
last week's range [10.1, 10.5] ; 52wk [3.05 , 13.73] ; δ = 0.4
last week's Δ range = [0.15, 0.47] ; π = +0.07
last week's δ range = [0.40 , 0.99]

---Cross Sector Tracking---

YellowRCW = 2.58   0.11(+) ; δ (last) = 0.21 ; δ (current) = 0.25
last-wk range [2.7, 2.9] ; 52wk [1.20 , 22.52] ; δ = 0.2
last week's Δ range = [0.03, 0.30] ; π = -0.13
last week's δ range = [0.18 , 0.36]
CSX = 34.86    0.06(-) ; δ (last) = 1.58 ; δ (current) = 1.26
last-wk range [32.8, 34.3] ; 52wk [20.70 , 69.50] ; δ = 1.5
last week's Δ range = [0.11, 1.95] ; π = +2.18
last week's δ range = [1.40 , 2.49]
CAT = 37.61    0.01(-) ; δ (last) = 1.82 ; δ (current) = 1.04
last-wk range [36.7, 38.5] ; 52wk [21.71 , 83.65] ; δ = 1.8
last week's Δ range = [0.10, 2.09] ; π = +3.01
last week's δ range = [0.76 , 1.94]
BRK/A - Berkshire Hathaway Inc = 91849    1399(+) ; δ (last) = 1700 ; δ (current) = 1850
last-wk range [89500, 91976] ; 52wk [70050 , 147000] ; δ = 2476
last week's Δ range = [96, 2476] ; π = -1800
last week's δ range = [750, 2476]

{Futures/Commodities}
{core}
Oil    =   $72.49    0.99(+) ; δ (last) = 1.36 ; δ (current) = 1.91
last week's range [66, 68.9] ; δ = 2.9
last week's Δ range = [0.1, 2.93] ; π = +6.99
last week's δ range = [1.55, 4]
NYH-RBOB-G = $2.06    0.04(+) ; δ (last) = 0.0563 ; δ (current) = 0.0593
last week's range [1.9, 2] ; δ = 0.1
last week's Δ range = [0, 0.07] ; π = +0.044
last week's δ range = [0.04, 0.09]
NaturalG    =   $3.912    0.224(+) ; δ (last) = 0.088 ; δ (current) = 0.404
last week's range [3.8, 4.2] ; δ = 0.4
last week's Δ range = [0.05, 0.35] ; π = -0.098
last week's δ range = [0.22, 0.43]
Corn    =   $441   5.4(+) ; δ (last) = 14.4 ; δ (current) = 8.6
last week's range [432, 449] ; δ = 17
last week's Δ range = [3.8, 17] ; π = +0.8
last week's δ range = [6, 15]
Wheat    =   $594.60    1.4(-) ; δ (last) = 22.6 ; δ (current) = 17.4
last week's range [617, 674] ; δ = 57
last week's Δ range = [5, 52] ; π = -14.2
last week's δ range = [8, 40]
Sugar    =   $21.33    0(*) ; δ (last) = 0 ; δ (current) = 0
last week's range [21.4, 21.8] ; δ = 0.4
last week's Δ range = [0, 0.40] ; π = -0.3
last week's δ range = [0, 0.1]

{no-core, but often considered essential}
Soybeans    =   $1267    21(+) ; δ (last) = 17 ; δ (current) = 34
last week's range [1182, 1230] ; δ = 48
last week's Δ range = [5, 48] ; π = +41.4
last week's δ range = [14, 38]
Coffee    =   $131.55    1.4(+) ; δ (last) = 4.05 ; δ (current) = 2.75
llast week's range [134, 142] ; δ = 8
last week's Δ range = [0.1, 7] ; π = -0.9
last week's δ range = [3, 7]
Cocao    =   $2816    68(+) ; δ (last) = 66 ; δ (current) = 65
last week's range [2635, 2727] ; δ = 92
last week's Δ range = [3, 51] ; π = +125
last week's δ range = [59, 137]
Orange Juice = $84.25    0.8(-) ; δ (last) = 2.55 ; δ (current) = 1.9
last week's range [90.5, 94.5] ; δ = 4
last week's Δ range = [0.5, 1.3] ; π = -3.3
last week's δ range = [1.3, 3.3]
Pork Bellies    =   $55.60    0.3(-) ; δ (last) = 3 ; δ (current) = 2
last week's range [62.7, 72.5] ; δ = 10.2
last week's Δ range = [0.1, 3.8] ; π = -9.7
last week's δ range = [0, 2.7]

{Other Indicators}
Dollar Index = 79.47    0.78(-) ; δ (last) = 1.19 ; δ (current) = 0.005
last week's range [79.3, 80.7] ; δ = 1.4
last week's Δ range = [0.01, 1.3] ; π = +1.465
last week's δ range = [0.08, 1.7]
10-yr Treasury = 115.813    0.766(+) ; δ (last) = -- ; δ (current) = 0.0313
last week's range [115.1, 117.8] ; δ = 2.7
last week's Δ range = [0.3, 1.6] ; π = -0.56
last week's δ range = [0, 1.7]
Libor (1 month) = 99.675   0(+) ; δ (last) = 0 ; δ (current) = 0.0005
last week's range [99.66, 99.67] ; δ = 0.01
last week's Δ range = [0, 0.02] ; π = -0.0125
last week's δ range = [0, 0.02]
Baltic Dry Index = 3483    31(+)
last-wk range [3681, 4291] ; 52wk [663 , 11067] ; δ = 610
last week's Δ range = [185, 425] ; π = +315

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-11T07:41:00.001-04:00

NI225 {Japan} = 9,981.33    10.16(-) ; δ (last) = 178 ; δ (current) = 63
last week's range [9669, 9768] ; 52wk [7163 , 14453] ; δ = 99
last week's Δ range = [27, 155] ; π = +245.51
last week's δ range = [56, 200]

HK:HSI {Hong Kong} = 18,791.029    5.3691(+) ; δ (last) = 532 ; δ (current) = 318
last week's range [18389, 18889] ; 52wk [11015 , 26184] ; δ = 500
last week's Δ range = [74, 718] ; π = +508.53
last week's δ range = [316, 616]

SENSEX {India} = 15,411.47    55.34(-) ; δ (last) = 413 ; δ (current) = 317
last week's range [14841, 15104] ; 52wk [8451 , 20870] ; δ = 263
last week's Δ range = [4, 215] ; π = +478.30
last week's δ range = [249, 424]

SHCOMP {SHANGHAI} = 2,797.32     18.927(-) ; δ (last) = 31 ; δ (current) = 41
last week's range [2721, 2779] ; 52wk [1707, 5498] ; δ = 58
last week's Δ range = [3, 88] ; π = +120.96
last week's δ range = [37, 61]

SHSZ300 {SHANGHAI} = 2,961.629    27.966(-) ; δ (last) = 29 ; δ (current) = 50
last week's range [--, --] ; 52wk [1628, 5732] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [--, --]

FSSTI:IND {Singapore STRAITS TIMES} = 2,381.81   9.4099(-) ; δ (last) = 42 ; δ (current) = 35
last week's range [2363, 2396] ; 52wk [1600 , 3831] ; δ = 33
last week's Δ range = [4, 51] ; π = +67.27
last week's δ range = [24, 73]

KOSDAQ {SKorea} = 520.60    0.24(+) ; δ (last) = 6 ; δ (current) = 4
last week's range [528, 541] ; 52wk [261 , 719] ; δ = 13
last week's Δ range = [1, 13] ; π = +0.31
last week's δ range = [9, 15]

KOSPI {SKorea} = 1,419.39    4.51(+) ; δ (last) = 38 ; δ (current) = 28
last week's range [1378, 1415] ; 52wk [939 , 1889] ; δ = 37
last week's Δ range = [2, 36] ; π = -1.18
last week's δ range = [21, 35]

TWSE {Tiawan} = 6,567.37    105.10(+) ; δ (last) = 122 ; δ (current) = 214
last week's range [6767, 6954] ; 52wk [4090 , 9295] ; δ = 187
last week's Δ range = [5, 107] ; π = +153.15
last week's δ range = [84, 192]

VNINDEX:IND {Vietnam} = 511.27    13.76(+) ; δ (last) = 18 ; δ (current) = 17
last-wk range [--, --] ; 52wk [289 , 860] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

---Ecconomic Tracking Data---

Yen = 0.010165    0.010183   1.8e-5(+) ; δ (last) = 9.4e-5 ; δ (current) = 4.8e-5
last-wk range [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14637     8e-5(+) ; δ (last) = 5.2e-4 ; δ (current) = 5.2e-4
last-wk range [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change
*e-5 = 10^-5 = 0.00001

The DECB Daily US Market Report

2009-06-10T20:46:00.001-04:00

Dow =     8,739.02    24.04(-) ; δ (last) = 78 ; δ (current) = 195
last week's range [8675, 8763] ; 52wk08 [7552 , 13057] ; δ = 88
last week's Δ range = [13, 221] ; π = +262.80
last week's δ range = [86 , 259]

---Auto Sector Tracking---

Toyota =    79.04   0.48(-) ; δ (last) = 1.41 ; δ (current) = 1.87
last week's range [79, 82] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.16, 2.05] ; π = -0.35
last week's δ range = [1.07 , 1.63]
Honda =    29.48   0.08(-) ; δ (last) = 0.5 ; δ (current) = 0.55
last week's range [29.5, 29.8] ; 52wk [17.35 , 36.40] ; δ = 0.3
last week's Δ range = [0.07, 0.74] ; π = +0.57
last week's δ range = [0.44 , 0.96]
Tata Motors = 10.50   0.08(+) ; δ (last) = 0.51 ; δ (current) = 0.58
last week's range [10.1, 10.5] ; 52wk [3.05 , 13.73] ; δ = 0.4
last week's Δ range = [0.15, 0.47] ; π = +0.07
last week's δ range = [0.40 , 0.99]

---Cross Sector Tracking---

YellowRCW = 2.59    0.04(-) ; δ (last) = 0.16 ; δ (current) = 0.13
last-wk range [2.7, 2.9] ; 52wk [1.20 , 22.52] ; δ = 0.2
last week's Δ range = [0.03, 0.30] ; π = -0.13
last week's δ range = [0.18 , 0.36]
CSX = 34.92    0.35(-) ; δ (last) = 1.15 ; δ (current) = 1.58
last-wk range [32.8, 34.3] ; 52wk [20.70 , 69.50] ; δ = 1.5
last week's Δ range = [0.11, 1.95] ; π = +2.18
last week's δ range = [1.40 , 2.49]
CAT = 37.62   0.62(-) ; δ (last) = 1 ; δ (current) = 1.82
last-wk range [36.7, 38.5] ; 52wk [21.71 , 83.65] ; δ = 1.8
last week's Δ range = [0.10, 2.09] ; π = +3.01
last week's δ range = [0.76 , 1.94]
BRK/A - Berkshire Hathaway Inc = 90450   1000(-) ; δ (last) = 1350 ; δ (current) = 1700
last-wk range [89500, 91976] ; 52wk [70050 , 147000] ; δ = 2476
last week's Δ range = [96, 2476] ; π = -1800
last week's δ range = [750, 2476]

{Futures/Commodities}
{core}
Oil    =   $71.50    0.89(+) ; δ (last) = 2.26 ; δ (current) = 1.36
last week's range [66, 68.9] ; δ = 2.9
last week's Δ range = [0.1, 2.93] ; π = +6.99
last week's δ range = [1.55, 4]
NYH-RBOB-G = $2.02    0.0388(+) ; δ (last) = 0.0472 ; δ (current) = 0.0563
last week's range [1.9, 2] ; δ = 0.1
last week's Δ range = [0, 0.07] ; π = +0.044
last week's δ range = [0.04, 0.09]
NaturalG    =   $3.776 3.688    0.047(-) ; δ (last) = 0.164 ; δ (current) = 0.088
last week's range [3.8, 4.2] ; δ = 0.4
last week's Δ range = [0.05, 0.35] ; π = -0.098
last week's δ range = [0.22, 0.43]
Corn    =   $435.60   8.4(-) ; δ (last) = 5.4 ; δ (current) = 14.4
last week's range [432, 449] ; δ = 17
last week's Δ range = [3.8, 17] ; π = +0.8
last week's δ range = [6, 15]
Wheat    =   $596    17.6(-) ; δ (last) = 15 ; δ (current) = 22.6
last week's range [617, 674] ; δ = 57
last week's Δ range = [5, 52] ; π = -14.2
last week's δ range = [8, 40]
Sugar    =   $21.33    0(*) ; δ (last) = 0 ; δ (current) = 0
last week's range [21.4, 21.8] ; δ = 0.4
last week's Δ range = [0, 0.40] ; π = -0.3
last week's δ range = [0, 0.1]

{no-core, but often considered essential}
Soybeans    =   $1246   2.6(+) ; δ (last) = 16.6 ; δ (current) = 17
last week's range [1182, 1230] ; δ = 48
last week's Δ range = [5, 48] ; π = +41.4
last week's δ range = [14, 38]
Coffee    =   $130.15    1.1(-) ; δ (last) = 1.8 ; δ (current) = 4.05
llast week's range [134, 142] ; δ = 8
last week's Δ range = [0.1, 7] ; π = -0.9
last week's δ range = [3, 7]
Cocao    =   $2748    22(-) ; δ (last) = 80 ; δ (current) = 66
last week's range [2635, 2727] ; δ = 92
last week's Δ range = [3, 51] ; π = +125
last week's δ range = [59, 137]
Orange Juice = $85.05    1.3(-) ; δ (last) = 2.9 ; δ (current) = 2.55
last week's range [90.5, 94.5] ; δ = 4
last week's Δ range = [0.5, 1.3] ; π = -3.3
last week's δ range = [1.3, 3.3]
Pork Bellies    =   $55.90    3(-) ; δ (last) = 3 ; δ (current) = 3
last week's range [62.7, 72.5] ; δ = 10.2
last week's Δ range = [0.1, 3.8] ; π = -9.7
last week's δ range = [0, 2.7]

{Other Indicators}
Dollar Index = 80.25    0.39(+) ; δ (last) = 0.09 ; δ (current) = 1.19
last week's range [79.3, 80.7] ; δ = 1.4
last week's Δ range = [0.01, 1.3] ; π = +1.465
last week's δ range = [0.08, 1.7]
10-yr Treasury = 115.047    0.281(-) ; δ (last) = 0.031 ; δ (current) = --
last week's range [115.1, 117.8] ; δ = 2.7
last week's Δ range = [0.3, 1.6] ; π = -0.56
last week's δ range = [0, 1.7]
Libor (1 month) = 99.675   0.005(+) ; δ (last) = 0 ; δ (current) = 0
last week's range [99.66, 99.67] ; δ = 0.01
last week's Δ range = [0, 0.02] ; π = -0.0125
last week's δ range = [0, 0.02]
Baltic Dry Index = 3452   66(-)
last-wk range [3681, 4291] ; 52wk [663 , 11067] ; δ = 610
last week's Δ range = [185, 425] ; π = +315

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-10T06:49:00.001-04:00

NI225 {Japan} = 9,991.49    204.67(+) ; δ (last) = 100 ; δ (current) = 178
last week's range [9669, 9768] ; δ = 99
last week's Δ range = [27, 155] ; π = +245.51
last week's δ range = [56, 200]

HK:HSI {Hong Kong} = 18,785.66    727.17(+) ; δ (last) = 765 ; δ (current) = 532
last week's range [18389, 18889] ; δ = 500
last week's Δ range = [74, 718] ; π = +508.53
last week's δ range = [316, 616]

SENSEX {India} = 15,127.00   461.08(+) ; δ (last) = 581 ; δ (current) = 633
last week's range [14841, 15104] ; δ = 263
last week's Δ range = [4, 215] ; π = +478.30
last week's δ range = [249, 424]

SHCOMP {SHANGHAI} = 2,816.247     28.36(+) ; δ (last) = 67 ; δ (current) = 31
last week's range [2721, 2779] ; δ = 58
last week's Δ range = [3, 88] ; π = +120.96
last week's δ range = [37, 61]

SHSZ300 {SHANGHAI} = 2,989.595    29.039(+) ; δ (last) = 68 ; δ (current) = 29
last week's range [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [--, --]

FSSTI:IND {Singapore STRAITS TIMES} = 2,391.22   41.35(+) ; δ (last) = 49 ; δ (current) = 42
last week's range [2363, 2396] ; δ = 33
last week's Δ range = [4, 51] ; π = +67.27
last week's δ range = [24, 73]

KOSDAQ {SKorea} = 520.36   2.40(+) ; δ (last) = 15 ; δ (current) = 6
last week's range [528, 541] ; δ = 13
last week's Δ range = [1, 13] ; π = +0.31
last week's δ range = [9, 15]

KOSPI {SKorea} = 1,414.88    43.04(+) ; δ (last) = 38 ; δ (current) = 38
last week's range [1378, 1415] ; δ = 37
last week's Δ range = [2, 36] ; π = -1.18
last week's δ range = [21, 35]

TWSE {Tiawan} = 6,462.27    47.88(+) ; δ (last) = 246 ; δ (current) = 122
last week's range [6767, 6954] ; δ = 187
last week's Δ range = [5, 107] ; π = +153.15
last week's δ range = [84, 192]

VNINDEX:IND {Vietnam} = 497.51   14.95(-) ; δ (last) = 13 ; δ (current) = 18
last-wk range [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

---Ecconomic Tracking Data---

Yen = 0.010165   2e-6(-) ; δ (last) = 1e-5 ; δ (current) = 9.4e5
last-wk range [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14629    0(*-) ; δ (last) = 2e-5 ; δ (current) = 5.2e-4
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

2009-06-09T21:15:00.001-04:00

Dow =     8,763.06    1.4307(-) ; δ (last) = 191 ; δ (current) = 78
last week's range [8675, 8763] ; δ = 88
last week's Δ range = [13, 221] ; π = +262.80
last week's δ range = [86 , 259]

---Auto Sector Tracking---

Toyota =    79.52    0.33(-) ; δ (last) = 1.70 ; δ (current) = 1.41
last week's range [79, 82] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.16, 2.05] ; π = -0.35
last week's δ range = [1.07 , 1.63]
Honda =    29.56   0.12(-) ; δ (last) = 0.707 ; δ (current) = 0.5
last week's range [29.5, 29.8] ; 52wk [17.35 , 36.40] ; δ = 0.3
last week's Δ range = [0.07, 0.74] ; π = +0.57
last week's δ range = [0.44 , 0.96]
Tata Motors = 10.42   0.05(-) ; δ (last) = 0.87 ; δ (current) = 0.51
last week's range [10.1, 10.5] ; 52wk [3.05 , 13.73] ; δ = 0.4
last week's Δ range = [0.15, 0.47] ; π = +0.07
last week's δ range = [0.40 , 0.99]

---Cross Sector Tracking---

YellowRCW = 2.59    0.04(-) ; δ (last) = 0.16 ; δ (current) = 0.13
last-wk range [2.7, 2.9] ; 52wk [1.20 , 22.52] ; δ = 0.2
last week's Δ range = [0.03, 0.30] ; π = -0.13
last week's δ range = [0.18 , 0.36]
CSX = 35.27    0.74(+) ; δ (last) = 1.74 ; δ (current) = 1.15
last-wk range [32.8, 34.3] ; 52wk [20.70 , 69.50] ; δ = 1.5
last week's Δ range = [0.11, 1.95] ; π = +2.18
last week's δ range = [1.40 , 2.49]
CAT = 38.24    0.33(-) ; δ (last) = 1.98 ; δ (current) = 1
last-wk range [36.7, 38.5] ; 52wk [21.71 , 83.65] ; δ = 1.8
last week's Δ range = [0.10, 2.09] ; π = +3.01
last week's δ range = [0.76 , 1.94]
BRK/A - Berkshire Hathaway Inc = 91450   1099(+) ; δ (last) = 1351 ; δ (current) = 1350
last-wk range [89500, 91976] ; 52wk [70050 , 147000] ; δ = 2476
last week's Δ range = [96, 2476] ; π = -1800
last week's δ range = [750, 2476]

{Futures/Commodities}
{core}
Oil    =   $70.61    1.79(+) ; δ (last) = 2.17 ; δ (current) = 2.26
last week's range [66, 68.9] ; δ = 2.9
last week's Δ range = [0.1, 2.93] ; π = +6.99
last week's δ range = [1.55, 4]
NYH-RBOB-G = $1.9812     0.0332(+) ; δ (last) = 0.042 ; δ (current) = 0.0472
last week's range [1.9, 2] ; δ = 0.1
last week's Δ range = [0, 0.07] ; π = +0.044
last week's δ range = [0.04, 0.09]
NaturalG    =   $3.776    0.047(+) ; δ (last) = 0.203 ; δ (current) = 0.164
last week's range [3.8, 4.2] ; δ = 0.4
last week's Δ range = [0.05, 0.35] ; π = -0.098
last week's δ range = [0.22, 0.43]
Corn    =   $444    9(+) ; δ (last) = 7.6 ; δ (current) = 5.4
last week's range [432, 449] ; δ = 17
last week's Δ range = [3.8, 17] ; π = +0.8
last week's δ range = [6, 15]
Wheat    =   $613.60     15.6(+) ; δ (last) = 20 ; δ (current) = 15
last week's range [617, 674] ; δ = 57
last week's Δ range = [5, 52] ; π = -14.2
last week's δ range = [8, 40]
Sugar    =   $21.33     0.18(+) ; δ (last) = 0 ; δ (current) = 0
last week's range [21.4, 21.8] ; δ = 0.4
last week's Δ range = [0, 0.40] ; π = -0.3
last week's δ range = [0, 0.1]

{no-core, but often considered essential}
Soybeans    =   $1243.40    11(+) ; δ (last) = 21 ; δ (current) = 16.6
last week's range [1182, 1230] ; δ = 48
last week's Δ range = [5, 48] ; π = +41.4
last week's δ range = [14, 38]
Coffee    =   $131.25    0.7(+) ; δ (last) = 5.35 ; δ (current) = 1.8
llast week's range [134, 142] ; δ = 8
last week's Δ range = [0.1, 7] ; π = -0.9
last week's δ range = [3, 7]
Cocao    =   $2770    65(+) ; δ (last) = 54 ; δ (current) = 80
last week's range [2635, 2727] ; δ = 92
last week's Δ range = [3, 51] ; π = +125
last week's δ range = [59, 137]
Orange Juice = $86.35    1.10(-) ; δ (last) = 2.75 ; δ (current) = 2.9
last week's range [90.5, 94.5] ; δ = 4
last week's Δ range = [0.5, 1.3] ; π = -3.3
last week's δ range = [1.3, 3.3]
Pork Bellies    =   $58.90    3(-) ; δ (last) = 1.9 ; δ (current) = 3
last week's range [62.7, 72.5] ; δ = 10.2
last week's Δ range = [0.1, 3.8] ; π = -9.7
last week's δ range = [0, 2.7]

{Other Indicators}
Dollar Index = 79.86    0.91(-) ; δ (last) = 0.09 ; δ (current) = 0.09
last week's range [79.3, 80.7] ; δ = 1.4
last week's Δ range = [0.01, 1.3] ; π = +1.465
last week's δ range = [0.08, 1.7]
10-yr Treasury = 115.328    0.172(+) ; δ (last) = 0.141 ; δ (current) = 0.031
last week's range [115.1, 117.8] ; δ = 2.7
last week's Δ range = [0.3, 1.6] ; π = -0.56
last week's δ range = [0, 1.7]
Libor (1 month) = 99.67   0.01(+) ; δ (last) = 0 ; δ (current) = 0
last week's range [99.66, 99.67] ; δ = 0.01
last week's Δ range = [0, 0.02] ; π = -0.0125
last week's δ range = [0, 0.02]
Baltic Dry Index = 3518   128(-)
last-wk range [3681, 4291] ; 52wk [663 , 11067] ; δ = 610
last week's Δ range = [185, 425] ; π = +315

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-09T06:58:00.001-04:00

NI225 {Japan} = 9,786.82    78.81(-) ; δ (last) = 98 ; δ (current) = 100
last week's range [9669, 9768] ; δ = 99
last week's Δ range = [27, 155] ; π = +245.51
last week's δ range = [56, 200]

HK:HSI {Hong Kong} = 18,058.49    194.90(-) ; δ (last) = 400 ; δ (current) = 765
last week's range [18389, 18889] ; δ = 500
last week's Δ range = [74, 718] ; π = +508.53
last week's δ range = [316, 616]

SENSEX {India} = 15,127.00   461.08(+) ; δ (last) = 581 ; δ (current) = 633
last week's range [14841, 15104] ; δ = 263
last week's Δ range = [4, 215] ; π = +478.30
last week's δ range = [249, 424]

SHCOMP {SHANGHAI} = 2,787.887     19.551(+) ; δ (last) = 66 ; δ (current) = 67
last week's range [2721, 2779] ; δ = 58
last week's Δ range = [3, 88] ; π = +120.96
last week's δ range = [37, 61]

SHSZ300 {SHANGHAI} = 2,960.556   12.078(+) ; δ (last) = 66 ; δ (current) = 68
last week's range [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [--, --]

FSSTI:IND {Singapore STRAITS TIMES} = 2,349.87    16.17(+) ; δ (last) = 96 ; δ (current) = 49
last week's range [2363, 2396] ; δ = 33
last week's Δ range = [4, 51] ; π = +67.27
last week's δ range = [24, 73]

KOSDAQ {SKorea} = 517.96    11.15(-) ; δ (last) = 7 ; δ (current) = 15
last week's range [528, 541] ; δ = 13
last week's Δ range = [1, 13] ; π = +0.31
last week's δ range = [9, 15]

KOSPI {SKorea} = 1,371.84    21.46(-) ; δ (last) = 24 ; δ (current) = 38
last week's range [1378, 1415] ; δ = 37
last week's Δ range = [2, 36] ; π = -1.18
last week's δ range = [21, 35]

TWSE {Tiawan} = 6,414.39    213.63(-) ; δ (last) = 279 ; δ (current) = 246
last week's range [6767, 6954] ; δ = 187
last week's Δ range = [5, 107] ; π = +153.15
last week's δ range = [84, 192]

VNINDEX:IND {Vietnam} = 512.46   10.97(+) ; δ (last) = 23 ; δ (current) = 13
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

---Ecconomic Tracking Data---

Yen = 0.010165   2e-6(-) ; δ (last) = 1e-5 ; δ (current) = 9.4e5
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

Yuan {CHINESE RENMINBI/$ (CME:RMB)} = 0.14629   6e-5(-) ; δ (last) = -- ; δ (current) = 2e-5
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

2009-06-08T21:24:00.001-04:00

Dow =     8,764.49    1.3604(+) ; δ (last) = 139 ; δ (current) = 191
last week's range [8675, 8763] ; δ = 88
last week's Δ range = [13, 221] ; π = +262.80
last week's δ range = [86 , 259]

---Auto Sector Tracking---

Toyota =    79.85    0.05(+) ; δ (last) = 1.50 ; δ (current) = 1.70
last week's range [79, 82] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.16, 2.05] ; π = -0.35
last week's δ range = [1.07 , 1.63]
Honda =    29.68    0.08(+) ; δ (last) = 0.57 ; δ (current) = 0.707
last week's range [29.5, 29.8] ; 52wk [17.35 , 36.40] ; δ = 0.3
last week's Δ range = [0.07, 0.74] ; π = +0.57
last week's δ range = [0.44 , 0.96]
Tata Motors = 10.47    0.02(-) ; δ (last) = 0.50 ; δ (current) = 0.87
last week's range [10.1, 10.5] ; 52wk [3.05 , 13.73] ; δ = 0.4
last week's Δ range = [0.15, 0.47] ; π = +0.07
last week's δ range = [0.40 , 0.99]

---Cross Sector Tracking---

YellowRCW = 2.63   0.12(-) ; δ (last) = 0.18 ; δ (current) = 0.16
last-wk range [2.7, 2.9] ; 52wk [1.20 , 22.52] ; δ = 0.2
last week's Δ range = [0.03, 0.30] ; π = -0.13
last week's δ range = [0.18 , 0.36]
CSX = 34.53   0.59(+) ; δ (last) = 1.51 ; δ (current) = 1.74
last-wk range [32.8, 34.3] ; 52wk [20.70 , 69.50] ; δ = 1.5
last week's Δ range = [0.11, 1.95] ; π = +2.18
last week's δ range = [1.40 , 2.49]
CAT = 38.57    0.10(+) ; δ (last) = 1.42 ; δ (current) = 1.98
last-wk range [36.7, 38.5] ; 52wk [21.71 , 83.65] ; δ = 1.8
last week's Δ range = [0.10, 2.09] ; π = +3.01
last week's δ range = [0.76 , 1.94]
BRK/A - Berkshire Hathaway Inc = 90351   551(+) ; δ (last) = 1691 ; δ (current) = 1351
last-wk range [89500, 91976] ; 52wk [70050 , 147000] ; δ = 2476
last week's Δ range = [96, 2476] ; π = -1800
last week's δ range = [750, 2476]

{Futures/Commodities}
{core}
Oil    =   $68.82    0.44(+) ; δ (last) = 2.78 ; δ (current) = 2.17
last week's range [66, 68.9] ; δ = 2.9
last week's Δ range = [0.1, 2.93] ; π = +6.99
last week's δ range = [1.55, 4]
NYH-RBOB-G = $1.948     0.005(-) ; δ (last) = 0.06 ; δ (current) = 0.042
last week's range [1.9, 2] ; δ = 0.1
last week's Δ range = [0, 0.07] ; π = +0.044
last week's δ range = [0.04, 0.09]
NaturalG    =   $3.729    0.157(-) ; δ (last) = 0.272 ; δ (current) = 0.203
last week's range [3.8, 4.2] ; δ = 0.4
last week's Δ range = [0.05, 0.35] ; π = -0.098
last week's δ range = [0.22, 0.43]
Corn    =   $435    9(-) ; δ (last) = 6 ; δ (current) = 7.6
last week's range [432, 449] ; δ = 17
last week's Δ range = [3.8, 17] ; π = +0.8
last week's δ range = [6, 15]
Wheat    =   $598     25(-) ; δ (last) = 8 ; δ (current) = 20
last week's range [617, 674] ; δ = 57
last week's Δ range = [5, 52] ; π = -14.2
last week's δ range = [8, 40]
Sugar    =   $21.15     0.35(-) ; δ (last) = 0.1 ; δ (current) = 0
last week's range [21.4, 21.8] ; δ = 0.4
last week's Δ range = [0, 0.40] ; π = -0.3
last week's δ range = [0, 0.1]

{no-core, but often considered essential}
Soybeans    =   $1232.40     7(+) ; δ (last) = 21.40 ; δ (current) = 21
last week's range [1182, 1230] ; δ = 48
last week's Δ range = [5, 48] ; π = +41.4
last week's δ range = [14, 38]
Coffee    =   $130.55    3.3(-) ; δ (last) = 5.95 ; δ (current) = 5.35
llast week's range [134, 142] ; δ = 8
last week's Δ range = [0.1, 7] ; π = -0.9
last week's δ range = [3, 7]
Cocao    =   $2705    5(-) ; δ (last) = 79 ; δ (current) = 54
last week's range [2635, 2727] ; δ = 92
last week's Δ range = [3, 51] ; π = +125
last week's δ range = [59, 137]
Orange Juice = $87.45    3.05(-) ; δ (last) = 2.40 ; δ (current) = 2.75
last week's range [90.5, 94.5] ; δ = 4
last week's Δ range = [0.5, 1.3] ; π = -3.3
last week's δ range = [1.3, 3.3]
Pork Bellies    =   $61.9    0.8(-) ; δ (last) = 2 ; δ (current) = 1.9
last week's range [62.7, 72.5] ; δ = 10.2
last week's Δ range = [0.1, 3.8] ; π = -9.7
last week's δ range = [0, 2.7]

{Other Indicators}
Dollar Index = 80.77    0.05(+) ; δ (last) = 1.70 ; δ (current) = 0.09
last week's range [79.3, 80.7] ; δ = 1.4
last week's Δ range = [0.01, 1.3] ; π = +1.465
last week's δ range = [0.08, 1.7]
10-yr Treasury = 115.156    0.031(+) ; δ (last) = 1.703 ; δ (current) = 0.141
last week's range [115.1, 117.8] ; δ = 2.7
last week's Δ range = [0.3, 1.6] ; π = -0.56
last week's δ range = [0, 1.7]
Libor (1 month) = 99.66   0.025(+) ; δ (last) = 0.01 ; δ (current) = 0
last week's range [99.66, 99.67] ; δ = 0.01
last week's Δ range = [0, 0.02] ; π = -0.0125
last week's δ range = [0, 0.02]
Baltic Dry Index = 3646 163(-)
last-wk range [3681, 4291] ; 52wk [663 , 11067] ; δ = 610
last week's Δ range = [185, 425] ; π = +315

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-08T08:08:00.001-04:00

NI225 {Japan} = 9,865.63    97.62(+) ; δ (last) = 56 ; δ (current) = 98
last week's range [9669, 9768] ; δ = 99
last week's Δ range = [27, 155] ; π = +245.51
last week's δ range = [56, 200]

HK:HSI {Hong Kong} = 18,253.391    426.139(-) ; δ (last) = 316 ; δ (current) = 400
last week's range [18389, 18889] ; δ = 500
last week's Δ range = [74, 718] ; π = +508.53
last week's δ range = [316, 616]

SENSEX {India} = 14,665.92   437.63(-) ; δ (last) = 266 ; δ (current) = 581
last week's range [14841, 15104] ; δ = 263
last week's Δ range = [4, 215] ; π = +478.30
last week's δ range = [249, 424]

SHCOMP {SHANGHAI} = 2,768.336     14.445(+) ; δ (last) = 41 ; δ (current) = 66
last week's range [2721, 2779] ; δ = 58
last week's Δ range = [3, 88] ; π = +120.96
last week's δ range = [37, 61]

SHSZ300 {SHANGHAI} = 2,948.478    9.1721(+) ; δ (last) = -- ; δ (current) = 66
last week's range [--, --] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [--, --]

FSSTI:IND {Singapore STRAITS TIMES} = 2,333.70    62.65(-) ; δ (last) = 24 ; δ (current) = 96
last week's range [2363, 2396] ; δ = 33
last week's Δ range = [4, 51] ; π = +67.27
last week's δ range = [24, 73]

KOSDAQ {SKorea} = 529.11    0(*) ; δ (last) = 13 ; δ (current) = 7
last week's range [528, 541] ; δ = 13
last week's Δ range = [1, 13] ; π = +0.31
last week's δ range = [9, 15]

KOSPI {SKorea} = 1,393.30    1.4099(-) ; δ (last) = 21 ; δ (current) = 24
last week's range [1378, 1415] ; δ = 37
last week's Δ range = [2, 36] ; π = -1.18
last week's δ range = [21, 35]

TWSE {Tiawan} = 6,628.02   228.72(-) ; δ (last) = 87 ; δ (current) = 279
last week's range [6767, 6954] ; δ = 187
last week's Δ range = [5, 107] ; π = +153.15
last week's δ range = [84, 192]

VNINDEX:IND {Vietnam} = 501.49    22.77(+) ; δ (last) = -- ; δ (current) = 22.77
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

---Ecconomic Tracking Data---

Yen = 0.010167 ; δ (last) = -- ; δ (current) = 1e-4
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

Yuan = 0.14629 ; δ (last) = -- ; δ (current) = --
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

2009-06-05T21:56:00.001-04:00

Dow =     8,763.13     12.89(+) ; δ (last) = 86 ; δ (current) = 139
last week's range [8300, 8500] ; δ = 200
last week's Δ range = [97, 196] ; π = +223.01
last week's δ range = [154 , 269]
---Auto Sector Tracking---
Toyota =    79.80   0.16(+) ; δ (last) = 1.07 ; δ (current) = 1.50
last-wk range [77, 80] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.64, 2.61] ; π = +4.83
last week's δ range = [1.62 , 2.81]
Honda =    29.60   0.07(-) ; δ (last) = 0.44 ; δ (current) = 0.57
last-wk range [28, 29] ; 52wk [17.35 , 36.40] ; δ = 1
last week's Δ range = [0.10, 0.79] ; π = +0.55
last week's δ range = [0.58 , 1.27]
Tata Motors =    10.49    0.15(+) ; δ (last) = 0.25 ; δ (current) = 0.50
last-wk range [9.5, 10.1] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.15, 0.47] ; π = +0.07
last week's δ range = [0.40 , 0.99]
---Cross Sector Tracking---
YellowRCW = 2.75    0.03(-) ; δ (last) = 0.22 ; δ (current) = 0.18
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
CSX = 33.94    0.11(-) ; δ (last) = 1.70 ; δ (current) = 1.51
last-wk range [--, --] ; 52wk [20.70 , 69.50] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
CAT = 38.47   0.45(+) ; δ (last) = 1.94 ; δ (current) = 1.42
last-wk range [--, --] ; 52wk [21.71 , 83.65] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
BRK/A - Berkshire Hathaway Inc = 89800   400(-) ; δ (last) = 750 ; δ (current) = 1691
last-wk range [91150, 91800] ; 52wk [70050 , 147000] ; δ = 650
last week's Δ range = [100, 2600] ; π = +2400
last week's δ range = [1470, 2695]

{Futures/Commodities}
{core}
Oil    =   $68.38    0.52(-) ; δ (last) = 3.68 ; δ (current) = 2.78
last-wk range [62.5, 66.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.36, 2.89] ; π = +6.99
last week's δ range = [1.63, 3.01]
NYH-RBOB-G = $1.953    0.017(-) ; δ (last) = 0.09 ; δ (current) = 0.06
last week's range [1.86, 1.91] ; δ = 0.05
last week's Δ range = [0.01, 0.03] ; π = +0.133
last week's δ range = [0.04, 0.09]
NaturalG    =   $3.886    0.047(-) ; δ (last) = 0.322 ; δ (current) = 0.272
last week's range [3.5, 4] ; δ = 0.5
last week's Δ range = [0.04, 0.42] ; π = +0.382
last week's δ range = [0.13, 0.40]
Corn    =   $444    4.40(-) ; δ (last) = 12.60 ; δ (current) = 6
last week's range [426, 436] ; δ = 10
last week's Δ range = [1.4, 7.6] ; π = +0.8
last week's δ range = [5.6, 12]
Wheat    =   $623     12.2(-) ; δ (last) = 14.40 ; δ (current) = 8
last week's range [612, 637] ; δ = 25
last week's Δ range = [0.4, 13.6] ; π = +35
last week's δ range = [10.4, 25]
Sugar    =   $21.50    0.15(+) ; δ (last) = 0.05 ; δ (current) = 0.10
last week's range [21.5, 22] ; δ = 0.5
last week's Δ range = [0.1, 0.40] ; π = -0.15
last week's δ range = [0, 0.36]

{no-core, but often considered essential}
Soybeans    =   $1225.40     4.60(-) ; δ (last) = 38 ; δ (current) = 21.40
last week's range [1179, 1187] ; δ = 8
last week's Δ range = [5, 19] ; π = +35.6
last week's δ range = [17, 30]
Coffee    =   $133.85    5.15(-) ; δ (last) = 3.45 ; δ (current) = 5.95
last week's range [134, 137] ; δ = 3
last week's Δ range = [0.1, 3] ; π = +2.35
last week's δ range = [3, 6]
Cocao    =   $2710    17(-) ; δ (last) = 89 ; δ (current) = 79
last week's range [2404, 2589] ; δ = 185
last week's Δ range = [4, 104] ; π = +164
last week's δ range = [41, 122]
Orange Juice = $90.50    1.10(-) ; δ (last) = 1.95 ; δ (current) = 2.40
last week's range [92.4, 94.6] ; δ = 2.2
last week's Δ range = [0.4, 1.9] ; π = +2.45
last week's δ range = [2.5, 5]
Pork Bellies    =   $62.70    0.25(-) ; δ (last) = 2.05 ; δ (current) = 2
last week's range [72.4, 73] ; δ = 0.6
last week's Δ range = [0.70, 1.80] ; π = -2.4
last week's δ range = [0, 1.15]

{Other Indicators}
Dollar Index = 80.72    1.335(+) ; δ (last) = 0.19 ; δ (current) = 1.70
last week's range [79.2, 81] ; δ = 1.8
last week's Δ range = [0.03, 1.39] ; π = -0.93
last week's δ range = [0.73, 1.25]
10-yr Treasury = 115.125    1.575(-) ; δ (last) = 0.063 ; δ (current) = 1.703
last week's range [117.1, 118.6] ; δ = 1.5
last week's Δ range = [0.1, 1.4] ; π = -0.46
last week's δ range = [0.04, 1]
Libor (1 month) = 99.6575   0.015(-) ; δ (last) = 0.015 ; δ (current) = 0.01
last week's range [99.63, 99.67] ; δ = 0.04
last week's Δ range = [0.01, 0.02] ; π = +0.035
last week's δ range = [0, 0.02]
Baltic Dry Index = 3,809    284(-)
last-wk range [2942, 3494] ; 52wk [663 , 11067] ; δ = 552
last week's Δ range = [134, 222] ; π = +708

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-05T06:38:00.001-04:00

NI225 {Japan} = 9,768.01    99.05(+) ; δ (last) = 89 ; δ (current) = 56
last week's range [9311, 9523] ; δ = 212
last week's Δ range = [13, 128] ; π = +296.69
last week's δ range = [80, 157]

HK:HSI {Hong Kong} = 18,679.529   176.76(+) ; δ (last) = 414 ; δ (current) = 316
last week's range [16992, 18171] ; δ = 1179
last week's Δ range = [59, 521] ; π = +271.82
last week's δ range = [212, 728]

SENSEX {India} = 15,103.55   94.87(+) ; δ (last) = 424 ; δ (current) = 266
last week's range [13589, 14625] ; δ = 1036
last week's Δ range = [26, 520] ; π = +738.10
last week's δ range = [208, 467]

SHCOMP {SHANGHAI} = 2,753.891     13.353(-) ; δ (last) = 50 ; δ (current) = 41
last week's range [2589, 2610] ; δ = 21
last week's Δ range = [12, 44] ; π = +35.33
last week's δ range = [33, 80]

FSSTI:IND {Singapore STRAITS TIMES} = 2,396.35    33.61(+) ; δ (last) = 47 ; δ (current) = 24
last week's range [2267, 2329] ; δ = 62
last week's Δ range = [13, 67] ; π = +83.81
last week's δ range = [36, 59]

KOSDAQ {SKorea} = 529.11   1.11(+) ; δ (last) = 15 ; δ (current) = 13
last week's range [521, 542] ; δ = 21
last week's Δ range = [3, 12] ; π = -25.38
last week's δ range = [9, 52]

KOSPI {SKorea} = 1,394.71   16.57(+) ; δ (last) = 35 ; δ (current) = 21
last week's range [1362, 1401] ; δ = 39
last week's Δ range = [3, 30] ; π = -7.86
last week's δ range = [18, 99]

TWSE {Tiawan} = 6,767.10    18.96(-) ; δ (last) = 192 ; δ (current) = 87
last week's range [6683, 6890] ; δ = 159
last week's Δ range = [3, 207] ; π = +153.15
last week's δ range = [170, 187]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

2009-06-04T21:59:00.000-04:00

Dow =     8,750.24    74.96(+) ; δ (last) = 142 ; δ (current) = 86
last week's range [8300, 8500] ; δ = 200
last week's Δ range = [97, 196] ; π = +223.01
last week's δ range = [154 , 269]
---Auto Sector Tracking---
Toyota =    79.64   0.70(+) ; δ (last) = 1.63 ; δ (current) = 1.07
last-wk range [77, 80] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.64, 2.61] ; π = +4.83
last week's δ range = [1.62 , 2.81]
Honda =    29.67    0.19(+) ; δ (last) = 0.543 ; δ (current) = 0.44
last-wk range [28, 29] ; 52wk [17.35 , 36.40] ; δ = 1
last week's Δ range = [0.10, 0.79] ; π = +0.55
last week's δ range = [0.58 , 1.27]
Tata Motors =    10.34    0.03(+) ; δ (last) = 0.36 ; δ (current) = 0.25
last-wk range [9.5, 10.1] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.15, 0.47] ; π = +0.07
last week's δ range = [0.40 , 0.99]
---Cross Sector Tracking---
YellowRCW = 2.78   0.10(+) ; δ (last) = 0.19 ; δ (current) = 0.22
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
CSX = 34.05    1.28(+) ; δ (last) = 2.07 ; δ (current) = 1.70
last-wk range [--, --] ; 52wk [20.70 , 69.50] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
CAT = 38.02   1.36(+) ; δ (last) = 0.98 ; δ (current) = 1.94
last-wk range [--, --] ; 52wk [21.71 , 83.65] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
BRK/A - Berkshire Hathaway Inc = 90,200    700(+) ; δ (last) = 2000 ; δ (current) = 750
last-wk range [91150, 91800] ; 52wk [70050 , 147000] ; δ = 650
last week's Δ range = [100, 2600] ; π = +2400
last week's δ range = [1470, 2695]

{Futures/Commodities}
{core}
Oil    =   $68.90    2.93(+) ; δ (last) = 4 ; δ (current) = 3.68
last-wk range [62.5, 66.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.36, 2.89] ; π = +6.99
last week's δ range = [1.63, 3.01]
NYH-RBOB-G = $1.97    0.073(+) ; δ (last) = 0.081 ; δ (current) = 0.09
last week's range [1.86, 1.91] ; δ = 0.05
last week's Δ range = [0.01, 0.03] ; π = +0.133
last week's δ range = [0.04, 0.09]
NaturalG    =   $3.839    0.074(+) ; δ (last) = 0.431 ; δ (current) = 0.322
last week's range [3.5, 4] ; δ = 0.5
last week's Δ range = [0.04, 0.42] ; π = +0.382
last week's δ range = [0.13, 0.40]
Corn    =   $448.40     16(+) ; δ (last) = 14.60 ; δ (current) = 12.60
last week's range [426, 436] ; δ = 10
last week's Δ range = [1.4, 7.6] ; π = +0.8
last week's δ range = [5.6, 12]
Wheat    =   $635.20     17.80(+) ; δ (last) = 40 ; δ (current) = 14.40
last week's range [612, 637] ; δ = 25
last week's Δ range = [0.4, 13.6] ; π = +35
last week's δ range = [10.4, 25]
Sugar    =   $21.35    0.15(-) ; δ (last) = 0 ; δ (current) = 0.05
last week's range [21.5, 22] ; δ = 0.5
last week's Δ range = [0.1, 0.40] ; π = -0.15
last week's δ range = [0, 0.36]

{no-core, but often considered essential}
Soybeans    =   $1230     48(+) ; δ (last) = 14 ; δ (current) = 38
last week's range [1179, 1187] ; δ = 8
last week's Δ range = [5, 19] ; π = +35.6
last week's δ range = [17, 30]
Coffee    =   $139.00    1.20(+) ; δ (last) = 7.25 ; δ (current) = 3.45
last week's range [134, 137] ; δ = 3
last week's Δ range = [0.1, 3] ; π = +2.35
last week's δ range = [3, 6]
Cocao    =   $2727    51(+) ; δ (last) = 137 ; δ (current) = 89
last week's range [2404, 2589] ; δ = 185
last week's Δ range = [4, 104] ; π = +164
last week's δ range = [41, 122]
Orange Juice = $92.75    1.25(-) ; δ (last) = 3.35 ; δ (current) = 1.30
last week's range [92.4, 94.6] ; δ = 2.2
last week's Δ range = [0.4, 1.9] ; π = +2.45
last week's δ range = [2.5, 5]
Pork Bellies    =   $62.95    3(-) ; δ (last) = 1.95 ; δ (current) = 2.05
last week's range [72.4, 73] ; δ = 0.6
last week's Δ range = [0.70, 1.80] ; π = -2.4
last week's δ range = [0, 1.15]

{Other Indicators}
Dollar Index = 79.385    0.105(-) ; δ (last) = 1.31 ; δ (current) = 0.19
last week's range [79.2, 81] ; δ = 1.8
last week's Δ range = [0.03, 1.39] ; π = -0.93
last week's δ range = [0.73, 1.25]
10-yr Treasury = 116.70    1.13(-) ; δ (last) = 0.031 ; δ (current) = 0.063
last week's range [117.1, 118.6] ; δ = 1.5
last week's Δ range = [0.1, 1.4] ; π = -0.46
last week's δ range = [0.04, 1]
Libor (1 month) = 99.6725    0(*) ; δ (last) = 0.10 ; δ (current) = 0.015
last week's range [99.63, 99.67] ; δ = 0.04
last week's Δ range = [0.01, 0.02] ; π = +0.035
last week's δ range = [0, 0.02]
Baltic Dry Index = 4093    198(-)
last-wk range [2942, 3494] ; 52wk [663 , 11067] ; δ = 552
last week's Δ range = [134, 222] ; π = +708

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-04T06:38:00.001-04:00

NI225 {Japan} = 9,668.96    72.71(-) ; δ (last) = 56 ; δ (current) = 89
last week's range [9311, 9523] ; δ = 212
last week's Δ range = [13, 128] ; π = +296.69
last week's δ range = [80, 157]

HK:HSI {Hong Kong} = 18,502.77    73.701(-) ; δ (last) = 459 ; δ (current) = 414
last week's range [16992, 18171] ; δ = 1179
last week's Δ range = [59, 521] ; π = +271.82
last week's δ range = [212, 728]

SENSEX {India} = 15,008.68     137.779(+) ; δ (last) = 311 ; δ (current) = 424
last week's range [13589, 14625] ; δ = 1036
last week's Δ range = [26, 520] ; π = +738.10
last week's δ range = [208, 467]

SHCOMP {SHANGHAI} = 2,767.244     11.345(-) ; δ (last) = 61 ; δ (current) = 50
last week's range [2589, 2610] ; δ = 21
last week's Δ range = [12, 44] ; π = +35.33
last week's δ range = [33, 80]

FSSTI:IND {Singapore STRAITS TIMES} = 2,362.74    21.08(-) ; δ (last) = 48 ; δ (current) = 47
last week's range [2267, 2329] ; δ = 62
last week's Δ range = [13, 67] ; π = +83.81
last week's δ range = [36, 59]

KOSDAQ {SKorea} = 528.00    13.25(-) ; δ (last) = 9 ; δ (current) = 15
last week's range [521, 542] ; δ = 21
last week's Δ range = [3, 12] ; π = -25.38
last week's δ range = [9, 52]

KOSPI {SKorea} = 1,378.14   36.75(-) ; δ (last) = 24 ; δ (current) = 35
last week's range [1362, 1401] ; δ = 39
last week's Δ range = [3, 30] ; π = -7.86
last week's δ range = [18, 99]

TWSE {Tiawan} = 6,786.06    107.08(-) ; δ (last) = 84 ; δ (current) = 192
last week's range [6683, 6890] ; δ = 159
last week's Δ range = [3, 207] ; π = +153.15
last week's δ range = [170, 187]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

[Articles of Interest] Bernanke Warns Deficits Threaten Financial Stability

2009-06-03T20:36:00.001-04:00

By Craig Torres and Brian Faler

June 3 (Bloomberg) -- Federal Reserve Chairman Ben S.
Bernanke said large U.S. budget deficits threaten financial
stability and the government can’t continue indefinitely to
borrow at the current rate to finance the shortfall.

“Unless we demonstrate a strong commitment to fiscal
sustainability in the longer term, we will have neither
financial stability nor healthy economic growth,” Bernanke said
in testimony to lawmakers today. “Maintaining the confidence of
the financial markets requires that we, as a nation, begin
planning now for the restoration of fiscal balance.”

Bernanke’s comments signal that the central bank sees risks
of a relapse into financial turmoil even as credit markets show
signs of stability. He said the Fed won’t finance government
spending over the long term, while warning that the financial
industry remains under stress and the credit crunch continues to
limit spending.

The Fed chief said in his remarks to the House Budget
Committee that deficit concerns are already influencing the
prices of long-term Treasuries.

Yields on 10-year notes have climbed about 1 percentage
point since the Fed announced plans in March to buy $300 billion
of long-term government bonds. The notes yielded 3.54 percent at
5 p.m. in New York, down from 3.61 percent late yesterday, as
Bernanke’s warnings on the need to reduce the deficit supported
the market.

Rise in Yields

“In recent weeks, yields on longer-term Treasury
securities and fixed-rate mortgages have risen,” Bernanke said.
“These increases appear to reflect concerns about large federal
deficits but also other causes, including greater optimism about
the economic outlook, a reversal of flight-to-quality flows and
technical factors related to the hedging of mortgage holdings.”

The budget deficit this year is projected to reach $1.85
trillion, equivalent to 13 percent of the nation’s economy,
according to the nonpartisan Congressional Budget Office.

“Either cuts in spending or increases in taxes will be
necessary to stabilize the fiscal situation,” Bernanke said in
response to a question. “The Federal Reserve will not monetize
the debt.”

Bernanke also addressed banks’ efforts to bolster common
equity in the aftermath of regulators’ stress tests on the 19
largest U.S. lenders. He said the 10 firms that were found to
have a total capital shortfall of $75 billion have now sold or
announced plans to boost common equity by $48 billion.

Bank Plans

“We expect further announcements shortly” as the banks
submit plans due by June 8, Bernanke said.

This year’s projected budget deficit, four times the size
of last year’s shortfall, has been driven up mostly by costs
associated with the financial crisis.

“Bernanke knows that fiscal financing problems are already
complicating monetary policy and are in danger of undermining
Fed credibility,” said Alan Ruskin, chief international
strategist at RBS Securities Inc. in Stamford, Connecticut. “He
knows that there is only so much quantitative-easing financing
that can be done.”

A fiscal stimulus of almost $800 billion, the government’s
financial rescue effort, takeovers of Fannie Mae and Freddie Mac
and increased costs of running safety-net programs such as
unemployment insurance have added billions to spending.

President Barack Obama has pledged to halve the deficit by
the end of his term. Even if successful, his administration
anticipates the government will still run what would be, by
historical standards, large deficits for the foreseeable future.
Bernanke said the debt-to-gross domestic product ratio is set to
reach the highest since the 1950s.

‘Hard Slog’

“It is fine to have this budget deficit now,” said Alan
Blinder, a Princeton University economics professor and former
Fed vice chairman. “It will also be a long hard slog to get the
budget deficit down to a manageable level.”

House Majority Leader Steny Hoyer told reporters that
Bernanke “is absolutely right, we need to be very concerned
about incurring additional indebtedness.” The House plans to
pass legislation before its July 4 recess to cut spending in one
category before increasing it in another, he said. In addition,
“we need to address entitlements.”

Treasury Secretary Timothy Geithner, in an interview with
Bloomberg Television May 21, said the administration’s goal is
to cut the budget shortfall to 3 percent of GDP or smaller.

Rising government spending, forecasts for a record fiscal
deficit and an unprecedented expansion of central bank credit
have also fueled investor concerns that inflation will rise.
Bernanke said inflation “will remain low” as the economy
operates with slack resource use.

‘Dangerous’ Mix

Wisconsin Representative Paul Ryan, the ranking Republican
on the committee, said in opening remarks that the Treasury’s
debt issuance and the Fed’s monetary stimulus, including
purchases of government bonds, “can be a dangerous policy mix”
and risks “runaway inflation” in the longer term.

Ryan said he’s concerned about “substantial” political
pressure on the Fed to delay plans to tighten credit should
unemployment remain high.

“The Fed’s political independence is critical and
essential for safeguarding its commitment to price stability,”
Ryan said. “We policy makers should realize that our most
challenging policy period is going to be ahead of us.”

In Europe, German Chancellor Angela Merkel said yesterday
she views “with great skepticism what authority the Fed has and
the leeway the Bank of England has created for itself,” to
purchase a range of assets in their efforts to end the crisis.
She urged central banks to return to a “policy of reason.”

Asked by a lawmaker about Merkel’s comments, Bernanke said,
“I respectfully disagree with her views.”

‘Inflationary Consequences’

“I am comfortable with the policy actions that the Federal
Reserve has taken,” he said. “We are comfortable that we can
exit from those policies at the appropriate time without
inflationary consequences.”

The central bank is buying as much as $1.75 trillion of
housing debt and Treasuries this year to lower borrowing costs
across the economy after reducing the benchmark interest rate
almost to zero in December. Fed officials hold their next policy
meeting June 23-24 in Washington.

Bernanke said during the hearing he wouldn’t support any
measure that would have the Fed’s 12 regional Fed bank
presidents nominated by the White House and confirmed by the
Senate. Fed bank presidents are currently appointed by the
regional bank boards with the approval of the Board of
Governors.

To contact the reporter on this story:
Craig Torres in Washington at
ctorres3@bloomberg.net;
Brian Faler in Washington at
bfaler@bloomberg.net

Last Updated: June 3, 2009 17:09 EDT
Original Source: http://www.bloomberg.com/apps/news?pid=20601087&sid=aLGYMr_g7PSg

The DECB Daily US Market Report

2009-06-03T20:29:00.001-04:00

Dow =     8,675.28    65.59(-) ; δ (last) = 93 ; δ (current) = 142
last week's range [8300, 8500] ; δ = 200
last week's Δ range = [97, 196] ; π = +223.01
last week's δ range = [154 , 269]
---Auto Sector Tracking---
Toyota =    78.94   2.05(-) ; δ (last) = 1.26 ; δ (current) = 1.63
last-wk range [77, 80] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.64, 2.61] ; π = +4.83
last week's δ range = [1.62 , 2.81]
Honda =    29.48   0.18(-) ; δ (last) = 0.50 ; δ (current) = 0.543
last-wk range [28, 29] ; 52wk [17.35 , 36.40] ; δ = 1
last week's Δ range = [0.10, 0.79] ; π = +0.55
last week's δ range = [0.58 , 1.27]
Tata Motors =    10.31   0.03(+) ; δ (last) = 0.50 ; δ (current) = 0.36
last-wk range [9.5, 10.1] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.15, 0.47] ; π = +0.07
last week's δ range = [0.40 , 0.99]
---Cross Sector Tracking---
YellowRCW = 2.68   0.17(-) ; δ (last) = 0.36 ; δ (current) = 0.19
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
CSX = 32.77   1.52(-) ; δ (last) = 1.40 ; δ (current) = 2.07
last-wk range [--, --] ; 52wk [20.70 , 69.50] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
CAT = 36.66   0.79(-) ; δ (last) = 0.76 ; δ (current) = 0.98
last-wk range [--, --] ; 52wk [21.71 , 83.65] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
BRK/A - Berkshire Hathaway Inc = 89,500   2,476(-) ; δ (last) = 1251 ; δ (current) = 2000
last-wk range [91150, 91800] ; 52wk [70050 , 147000] ; δ = 650
last week's Δ range = [100, 2600] ; π = +2400
last week's δ range = [1470, 2695]

{Futures/Commodities}
{core}
Oil    =   $65.97    2.19(-) ; δ (last) = 1.55 ; δ (current) = 4
last-wk range [62.5, 66.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.36, 2.89] ; π = +6.99
last week's δ range = [1.63, 3.01]
NYH-RBOB-G = $1.8975    0.025(-) ; δ (last) = 0.0397 ; δ (current) = 0.0809
last week's range [1.86, 1.91] ; δ = 0.05
last week's Δ range = [0.01, 0.03] ; π = +0.133
last week's δ range = [0.04, 0.09]
NaturalG    =   $3.765    0.347(-) ; δ (last) = 0.215 ; δ (current) = 0.431
last week's range [3.5, 4] ; δ = 0.5
last week's Δ range = [0.04, 0.42] ; π = +0.382
last week's δ range = [0.13, 0.40]
Corn    =   $432.40     17(-) ; δ (last) = 8.40 ; δ (current) = 14.60
last week's range [426, 436] ; δ = 10
last week's Δ range = [1.4, 7.6] ; π = +0.8
last week's δ range = [5.6, 12]
Wheat    =   $617.40    52(-) ; δ (last) = 12.4 ; δ (current) = 40
last week's range [612, 637] ; δ = 25
last week's Δ range = [0.4, 13.6] ; π = +35
last week's δ range = [10.4, 25]
Sugar    =   $21.50    0.10(+) ; δ (last) = 0.05 ; δ (current) = 0
last week's range [21.5, 22] ; δ = 0.5
last week's Δ range = [0.1, 0.40] ; π = -0.15
last week's δ range = [0, 0.36]

{no-core, but often considered essential}
Soybeans    =   $1182     27(-) ; δ (last) = 17.60 ; δ (current) = 14
last week's range [1179, 1187] ; δ = 8
last week's Δ range = [5, 19] ; π = +35.6
last week's δ range = [17, 30]
Coffee    =   $137.80   4.25(-) ; δ (last) = 2.90 ; δ (current) = 7.25
last week's range [134, 137] ; δ = 3
last week's Δ range = [0.1, 3] ; π = +2.35
last week's δ range = [3, 6]
Cocao    =   $2676    3(+) ; δ (last) = 69 ; δ (current) = 137
last week's range [2404, 2589] ; δ = 185
last week's Δ range = [4, 104] ; π = +164
last week's δ range = [41, 122]
Orange Juice = $92.75    1.25(-) ; δ (last) = 3.35 ; δ (current) = 1.30
last week's range [92.4, 94.6] ; δ = 2.2
last week's Δ range = [0.4, 1.9] ; π = +2.45
last week's δ range = [2.5, 5]
Pork Bellies    =   $65.95    2.75(-) ; δ (last) = 2.70 ; δ (current) = 1.95
last week's range [72.4, 73] ; δ = 0.6
last week's Δ range = [0.70, 1.80] ; π = -2.4
last week's δ range = [0, 1.15]

{Other Indicators}
Dollar Index = 79.49    0.90(+) ; δ (last) = 0.075 ; δ (current) = 1.31
last week's range [79.2, 81] ; δ = 1.8
last week's Δ range = [0.03, 1.39] ; π = -0.93
last week's δ range = [0.73, 1.25]
10-yr Treasury = 117.83   0.50(+) ; δ (last) = 0.141 ; δ (current) = 0.031
last week's range [117.1, 118.6] ; δ = 1.5
last week's Δ range = [0.1, 1.4] ; π = -0.46
last week's δ range = [0.04, 1]
Libor (1 month) = 99.6725    0.0025(+) ; δ (last) = 0 ; δ (current) = 0.10
last week's range [99.63, 99.67] ; δ = 0.04
last week's Δ range = [0.01, 0.02] ; π = +0.035
last week's δ range = [0, 0.02]
Baltic Dry Index = 4291   185(+)
last-wk range [2942, 3494] ; 52wk [663 , 11067] ; δ = 552
last week's Δ range = [134, 222] ; π = +708

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-03T06:45:00.001-04:00

NI225 {Japan} = 9,741.67    37.36(+) ; δ (last) = 89 ; δ (current) = 56
last week's range [9311, 9523] ; δ = 212
last week's Δ range = [13, 128] ; π = +296.69
last week's δ range = [80, 157]

HK:HSI {Hong Kong} = 18,576.471    187.391(+) ; δ (last) = 616 ; δ (current) = 459
last week's range [16992, 18171] ; δ = 1179
last week's Δ range = [59, 521] ; π = +271.82
last week's δ range = [212, 728]

SENSEX {India} = 14,870.90    4.0098(-) ; δ (last) = 386 ; δ (current) = 311
last week's range [13589, 14625] ; δ = 1036
last week's Δ range = [26, 520] ; π = +738.10
last week's δ range = [208, 467]

SHCOMP {SHANGHAI} = 2,778.589     54.287(+) ; δ (last) = 37 ; δ (current) = 61
last week's range [2589, 2610] ; δ = 21
last week's Δ range = [12, 44] ; π = +35.33
last week's δ range = [33, 80]

FSSTI:IND {Singapore STRAITS TIMES} = 2,383.82    8(+) ; δ (last) = 73 ; δ (current) = 48
last week's range [2267, 2329] ; δ = 62
last week's Δ range = [13, 67] ; π = +83.81
last week's δ range = [36, 59]

KOSDAQ {SKorea} = 541.25    2.56(+) ; δ (last) = 11 ; δ (current) = 9
last week's range [521, 542] ; δ = 21
last week's Δ range = [3, 12] ; π = -25.38
last week's δ range = [9, 52]

KOSPI {SKorea} = 1,414.89    2.04(+) ; δ (last) = 26 ; δ (current) = 24
last week's range [1362, 1401] ; δ = 39
last week's Δ range = [3, 30] ; π = -7.86
last week's δ range = [18, 99]

TWSE {Tiawan} = 6,893.14     55.94(-) ; δ (last) = 185 ; δ (current) = 84
last week's range [6683, 6890] ; δ = 159
last week's Δ range = [3, 207] ; π = +153.15
last week's δ range = [170, 187]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

2009-06-02T22:10:00.001-04:00

Dow =     8,740.87   19.43(+) ; δ (last) = 259 ; δ (current) = 93
last week's range [8300, 8500] ; δ = 200
last week's Δ range = [97, 196] ; π = +223.01
last week's δ range = [154 , 269]
---Auto Sector Tracking---
Toyota =    80.99   0.73(-) ; δ (last) = 1.52 ; δ (current) = 1.26
last-wk range [77, 80] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.64, 2.61] ; π = +4.83
last week's δ range = [1.62 , 2.81]
Honda =    29.66   0.11(-) ; δ (last) = 0.96 ; δ (current) = 0.50
last-wk range [28, 29] ; 52wk [17.35 , 36.40] ; δ = 1
last week's Δ range = [0.10, 0.79] ; π = +0.55
last week's δ range = [0.58 , 1.27]
Tata Motors =    10.34   0.20(+) ; δ (last) = 0.49 ; δ (current) = 0.50
last-wk range [9.5, 10.1] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.15, 0.47] ; π = +0.07
last week's δ range = [0.40 , 0.99]
---Cross Sector Tracking---
YellowRCW = 2.85   0.03(-) ; δ (last) = 0.36 ; δ (current) = 0.36
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
CSX = 34.29   0.58(+) ; δ (last) = 2.49 ; δ (current) = 1.40
last-wk range [--, --] ; 52wk [20.70 , 69.50] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
CAT = 37.45   0.10(-) ; δ (last) = 1.38 ; δ (current) = 0.76
last-wk range [--, --] ; 52wk [21.71 , 83.65] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
BRK/A - Berkshire Hathaway Inc = 91976 96(+) ; δ (last) = 1880 ; δ (current) = 1251
last-wk range [91150, 91800] ; 52wk [70050 , 147000] ; δ = 650
last week's Δ range = [100, 2600] ; π = +2400
last week's δ range = [1470, 2695]

{Futures/Commodities}
{core}
Oil    =   $68.16   0.10(+) ; δ (last) = 2.45 ; δ (current) = 1.55
last-wk range [62.5, 66.6] ; 52wk [20.70 , 69.50] ; δ = 4.1
last week's Δ range = [0.36, 2.89] ; π = +6.99
last week's δ range = [1.63, 3.01]
NYH-RBOB-G = $1.9225    0.001(-) ; δ (last) = 0.045 ; δ (current) = 0.0397
last week's range [1.86, 1.91] ; δ = 0.05
last week's Δ range = [0.01, 0.03] ; π = +0.133
last week's δ range = [0.04, 0.09]
NaturalG    =   $4.112   0.085(-) ; δ (last) = 0.415 ; δ (current) = 0.215
last week's range [3.5, 4] ; δ = 0.5
last week's Δ range = [0.04, 0.42] ; π = +0.382
last week's δ range = [0.13, 0.40]
Corn    =   $449.40    3.80(+) ; δ (last) = 6 ; δ (current) = 8.40
last week's range [426, 436] ; δ = 10
last week's Δ range = [1.4, 7.6] ; π = +0.8
last week's δ range = [5.6, 12]
Wheat    =   $669.40    5(-) ; δ (last) = 26 ; δ (current) = 12.4
last week's range [612, 637] ; δ = 25
last week's Δ range = [0.4, 13.6] ; π = +35
last week's δ range = [10.4, 25]
Sugar    =   $21.40    0.40(-) ; δ (last) = 0 ; δ (current) = 0.05
last week's range [21.5, 22] ; δ = 0.5
last week's Δ range = [0.1, 0.40] ; π = -0.15
last week's δ range = [0, 0.36]

{no-core, but often considered essential}
Soybeans    =   $1209     9.40(-) ; δ (last) = 24 ; δ (current) = 17.60
last week's range [1179, 1187] ; δ = 8
last week's Δ range = [5, 19] ; π = +35.6
last week's δ range = [17, 30]
Coffee    =   $142.05   0.05(+) ; δ (last) = 6.10 ; δ (current) = 2.90
last week's range [134, 137] ; δ = 3
last week's Δ range = [0.1, 3] ; π = +2.35
last week's δ range = [3, 6]
Cocao    =   $2673   38(+) ; δ (last) = 59 ; δ (current) = 69
last week's range [2404, 2589] ; δ = 185
last week's Δ range = [4, 104] ; π = +164
last week's δ range = [41, 122]
Orange Juice = $94.00    0.50(-) ; δ (last) = 2.05 ; δ (current) = 3.35
last week's range [92.4, 94.6] ; δ = 2.2
last week's Δ range = [0.4, 1.9] ; π = +2.45
last week's δ range = [2.5, 5]
Pork Bellies    =   $68.70   3.80(-) ; δ (last) = 0 ; δ (current) = 2.70
last week's range [72.4, 73] ; δ = 0.6
last week's Δ range = [0.70, 1.80] ; π = -2.4
last week's δ range = [0, 1.15]

{Other Indicators}
Dollar Index = 78.59    0.67(-) ; δ (last) = 0.23 ; δ (current) = 0.075
last week's range [79.2, 81] ; δ = 1.8
last week's Δ range = [0.03, 1.39] ; π = -0.93
last week's δ range = [0.73, 1.25]
10-yr Treasury = 117.33   0.28(+) ; δ (last) = 0 ; δ (current) = 0.141
last week's range [117.1, 118.6] ; δ = 1.5
last week's Δ range = [0.1, 1.4] ; π = -0.46
last week's δ range = [0.04, 1]
Libor (1 month) = 99.67    0(*) ; δ (last) = 0 ; δ (current) = 0
last week's range [99.63, 99.67] ; δ = 0.04
last week's Δ range = [0.01, 0.02] ; π = +0.035
last week's δ range = [0, 0.02]
Baltic Dry Index = 4106 425(+)
last-wk range [2942, 3494] ; 52wk [663 , 11067] ; δ = 552
last week's Δ range = [134, 222] ; π = +708

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-02T06:42:00.001-04:00

NI225 {Japan} = 9,704.31   26.56(+) ; δ (last) = 200 ; δ (current) = 89
last week's range [9311, 9523] ; δ = 212
last week's Δ range = [13, 128] ; π = +296.69
last week's δ range = [80, 157]

HK:HSI {Hong Kong} = 18,389.08    499.51(-) ; δ (last) = 480 ; δ (current) = 616
last week's range [16992, 18171] ; δ = 1179
last week's Δ range = [59, 521] ; π = +271.82
last week's δ range = [212, 728]

SENSEX {India} = 14,874.91    34.28(+) ; δ (last) = 249 ; δ (current) = 386
last week's range [13589, 14625] ; δ = 1036
last week's Δ range = [26, 520] ; π = +738.10
last week's δ range = [208, 467]

SHCOMP {SHANGHAI} = 2,724.302   3.022(+) ; δ (last) = 58 ; δ (current) = 37
last week's range [2589, 2610] ; δ = 21
last week's Δ range = [12, 44] ; π = +35.33
last week's δ range = [33, 80]

FSSTI:IND {Singapore STRAITS TIMES} = 2,375.82   4.25(-) ; δ (last) = 48 ; δ (current) = 73
last week's range [2267, 2329] ; δ = 62
last week's Δ range = [13, 67] ; π = +83.81
last week's δ range = [36, 59]

KOSDAQ {SKorea} = 538.69    0.87(-) ; δ (last) = 9 ; δ (current) = 11
last week's range [521, 542] ; δ = 21
last week's Δ range = [3, 12] ; π = -25.38
last week's δ range = [9, 52]

KOSPI {SKorea} = 1,412.85   2.25(-) ; δ (last) = 31 ; δ (current) = 26
last week's range [1362, 1401] ; δ = 39
last week's Δ range = [3, 30] ; π = -7.86
last week's δ range = [18, 99]

TWSE {Tiawan} = 6,949.08   5.02(-) ; δ (last) = 141 ; δ (current) = 185
last week's range [6683, 6890] ; δ = 159
last week's Δ range = [3, 207] ; π = +153.15
last week's δ range = [170, 187]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily US Market Report

2009-06-01T23:02:00.001-04:00

Dow =     8,721.44    221.11(+) ; δ (last) = 154 ; δ (current) = 259
last week's range [8300, 8500] ; δ = 200
last week's Δ range = [97, 196] ; π = +223.01
last week's δ range = [154 , 269]
---Auto Sector Tracking---
Toyota =    81.72   1.57(+) ; δ (last) = 1.62 ; δ (current) = 1.52
last-wk range [77, 80] ; 52wk [55.41 , 106.82] ; δ = 3
last week's Δ range = [0.64, 2.61] ; π = +4.83
last week's δ range = [1.62 , 2.81]
Honda =    29.77   0.74(+) ; δ (last) = 0.60 ; δ (current) = 0.96
last-wk range [28, 29] ; 52wk [17.35 , 36.40] ; δ = 1
last week's Δ range = [0.10, 0.79] ; π = +0.55
last week's δ range = [0.58 , 1.27]
Tata Motors =    10.14   0.46(+) ; δ (last) = 0.99 ; δ (current) = 0.49
last-wk range [9.5, 10.1] ; 52wk [3.05 , 13.73] ; δ = 0.6
last week's Δ range = [0.15, 0.47] ; π = +0.07
last week's δ range = [0.40 , 0.99]
---Cross Sector Tracking---
Yellow Trucking = 2.880    0.30(+)
last-wk range [--, --] ; 52wk [1.20 , 22.52] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
CSX = 33.71   1.95(+) ; δ (last) = --- ; δ (current) = 2.49
last-wk range [--, --] ; 52wk [20.70 , 69.50] δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
CAT = 37.55    2.09(+) ; δ (last) = --- ; δ (current) = 1.38
last-wk range [--, --] ; 52wk [21.71 , 83.65] ; δ = --
last week's Δ range = [--, --] ; π = --
last week's δ range = [-- , --]
BRK/A - Berkshire Hathaway Inc = 91880   280(+) ; δ (last) = 1600 ; δ (current) = 1880
last-wk range [91150, 91800] ; 52wk [70050 , 147000] ; δ = 650
last week's Δ range = [100, 2600] ; π = +2400
last week's δ range = [1470, 2695]

{Futures/Commodities}
{core}
Oil    =   $68.06   1.42(+) ; δ (last) = 1.96 ; δ (current) = 2.45
last week's range [62.5, 66.6] ; δ = 4.1
last week's Δ range = [0.36, 2.89] ; π = +6.99
last week's δ range = [1.63, 3.01]
NYH-RBOB-G = $1.9235    0.0135(+) ; δ (last) = 0.0445 ; δ (current) = 0.045
last week's range [1.86, 1.91] ; δ = 0.05
last week's Δ range = [0.01, 0.03] ; π = +0.133
last week's δ range = [0.04, 0.09]
NaturalG    =   $4.197   0.307(+) ; δ (last) = 0.306 ; δ (current) = 0.415
last week's range [3.5, 4] ; δ = 0.5
last week's Δ range = [0.04, 0.42] ; π = +0.382
last week's δ range = [0.13, 0.40]
Corn    =   $445.60    9.40(+) ; δ (last) = 5.60 ; δ (current) = 6
last week's range [426, 436] ; δ = 10
last week's Δ range = [1.4, 7.6] ; π = +0.8
last week's δ range = [5.6, 12]
Wheat    =   $674.40    37.20(+) ; δ (last) = 7.40 ; δ (current) = 26
last week's range [612, 637] ; δ = 25
last week's Δ range = [0.4, 13.6] ; π = +35
last week's δ range = [10.4, 25]
Sugar    =   $21.80   0(*) ; δ (last) = 0 ; δ (current) = 0
last week's range [21.5, 22] ; δ = 0.5
last week's Δ range = [0.1, 0.40] ; π = -0.15
last week's δ range = [0, 0.36]

{no-core, but often considered essential}
Soybeans    =   $1218.40     34.4(+) ; δ (last) = 17 ; δ (current) = 24
last week's range [1179, 1187] ; δ = 8
last week's Δ range = [5, 19] ; π = +35.6
last week's δ range = [17, 30]
Coffee    =   $142.00   7.25(+) ; δ (last) = 3.05 ; δ (current) = 6.10
last week's range [134, 137] ; δ = 3
last week's Δ range = [0.1, 3] ; π = +2.35
last week's δ range = [3, 6]
Cocao    =   $2635   50(+) ; δ (last) = 71 ; δ (current) = 59
last week's range [2404, 2589] ; δ = 185
last week's Δ range = [4, 104] ; π = +164
last week's δ range = [41, 122]
Orange Juice = $94.50   0.70(+) ; δ (last) = 5.05 ; δ (current) = 2.05
last week's range [92.4, 94.6] ; δ = 2.2
last week's Δ range = [0.4, 1.9] ; π = +2.45
last week's δ range = [2.5, 5]
Pork Bellies    =   $72.50   0.10(-) ; δ (last) = 2.65 ; δ (current) = 0
last week's range [72.4, 73] ; δ = 0.6
last week's Δ range = [0.70, 1.80] ; π = -2.4
last week's δ range = [0, 1.15]

{Other Indicators}
Dollar Index = 79.26   0.005(+) ; δ (last) = 1.25 ; δ (current) = 0.23
last week's range [79.2, 81] ; δ = 1.8
last week's Δ range = [0.03, 1.39] ; π = -0.93
last week's δ range = [0.73, 1.25]
10-yr Treasury = 117.0469   1.365(-) ; δ (last) = 1.04 ; δ (current) = 0
last week's range [117.1, 118.6] ; δ = 1.5
last week's Δ range = [0.1, 1.4] ; π = -0.46
last week's δ range = [0.04, 1]
Libor (1 month) = 99.67    0(*) ; δ (last) = 0.015 ; δ (current) = 0
last week's range [99.63, 99.67] ; δ = 0.04
last week's Δ range = [0.01, 0.02] ; π = +0.035
last week's δ range = [0, 0.02]
Baltic Dry Index = 3681 187(+)
last week's range [2942, 3494] ; δ = 552
last week's Δ range = [134, 222] ; π = +708

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change

The DECB Daily Asian Market Report

2009-06-01T07:51:00.001-04:00

NI225 {Japan} = 9,677.75    155.25(+) ; δ (last) = 96 ; δ (current) = 200
last week's range [9311, 9523] ; δ = 212
last week's Δ range = [13, 128] ; π = +296.69
last week's δ range = [80, 157]

HK:HSI {Hong Kong} = 18,888.59    717.59(+) ; δ (last) = 394 ; δ (current) = 480
last week's range [16992, 18171] ; δ = 1179
last week's Δ range = [59, 521] ; π = +271.82
last week's δ range = [212, 728]

SENSEX {India} = 14,840.63   215.38(+) ; δ (last) = 342 ; δ (current) = 249
last week's range [13589, 14625] ; δ = 1036
last week's Δ range = [26, 520] ; π = +738.10
last week's δ range = [208, 467]

SHCOMP {SHANGHAI} = 2,721.28     88.35(+) ; δ (last) = 43 ; δ (current) = 58
last week's range [2589, 2610] ; δ = 21
last week's Δ range = [12, 44] ; π = +35.33
last week's δ range = [33, 80]

FSSTI:IND {Singapore STRAITS TIMES} = 2,380.07   50.99(+) ; δ (last) = 59 ; δ (current) = 48
last week's range [2267, 2329] ; δ = 62
last week's Δ range = [13, 67] ; π = +83.81
last week's δ range = [36, 59]

KOSDAQ {SKorea} = 539.56    10.76(+) ; δ (last) = 9 ; δ (current) = 9
last week's range [521, 542] ; δ = 21
last week's Δ range = [3, 12] ; π = -25.38
last week's δ range = [9, 52]

KOSPI {SKorea} = 1,415.10    19.21(+) ; δ (last) = 18 ; δ (current) = 31
last week's range [1362, 1401] ; δ = 39
last week's Δ range = [3, 30] ; π = -7.86
last week's δ range = [18, 99]

TWSE {Tiawan} = 6,954.10   63.66(+) ; δ (last) = 187 ; δ (current) = 141
last week's range [6683, 6890] ; δ = 159
last week's Δ range = [3, 207] ; π = +153.15
last week's δ range = [170, 187]

*Red means out of range, below the lower bound
*Bold means out of range, above the upper bound
*π = momentum
*δ = the difference between the high and the low
*Δ = change